Covered warrants

This list shows Covered Warrants currently in issue: Use the search tool to find the ones that suit you. Simply select your search criteria then click the search button.

Trading hours: most Covered Warrants are traded from 08:00 to 16:30. However, some are traded from 08:00 to 19:00. View the late tradable list.

Please bear in mind that:

  • The value of investments can fall as well as rise and any income from them is not guaranteed. You should be prepared to lose your investment. Past performance is not a guide to future performance.
  • As a leveraged product, prices can quickly move against you.
  • This investment may use derivatives such as Futures, Options and Swaps and therefore expose you to counterparty risk: be sure you understand the nature of the investment and where the final risk exposure lies
  • These investments are more appropriate for experienced investors: we will ask you to complete an appropriateness assessment before trading them.

Search

Underlying Strike price Min. Max.
Issuer Expiry date Min. Max.
Type
 

Search

Name Symbol Latest Last
update
Issuer Type Underlying Strike Expiry Date
$CHF_SG___PE__A SH08 0.23 15:01 SG P USD/CHF 1.04 17/12/2010 Trade now icon
$CHF_SG___PE__B SH09 0.29 15:00 SG P USD/CHF 1.05 17/12/2010 Trade now icon
$JPY_RBS__CE___ RE16 0.05 14:55 RBOS C USD/JPY 90.00 17/12/2010 Trade now icon
$JPY_RBS__CE___ RE17 0.00 09:21 RBOS C USD/JPY 100.00 17/12/2010 Trade now icon
$JPY_RBS__CE___ RE20 0.00 09:21 RBOS C USD/JPY 110.00 17/12/2010 Trade now icon
$JPY_RBS__CE___ RE18 0.04 14:45 RBOS C USD/JPY 100.00 17/06/2011 Trade now icon
$JPY_RBS__CE___ RE19 0.01 09:21 RBOS C USD/JPY 120.00 17/06/2011 Trade now icon
$JPY_RBS__PE___ RE22 1.16 14:55 RBOS P USD/JPY 100.00 17/12/2010 Trade now icon
$JPY_RBS__PE___ RE25 0.19 14:58 RBOS P USD/JPY 80.00 17/06/2011 Trade now icon
$JPY_RBS__PE___ RE23 0.44 14:58 RBOS P USD/JPY 90.00 17/12/2010 Trade now icon
$JPY_RBS__PE___ RE24 0.56 14:58 RBOS P USD/JPY 90.00 17/06/2011 Trade now icon
$JPY_SG___CE__A SA67 0.46(c) 20/07 SG C USD/JPY 100.00 19/06/2015
$JPY_SG___CE__B SA68 0.26(c) 20/07 SG C USD/JPY 110.00 19/06/2015
$JPY_SG___CE__C SA69 0.28 15/07 SG C USD/JPY 100.00 19/06/2015 Trade now icon
$JPY_SG___CE__C SQ29 0.00 14:47 SG C USD/JPY 110.00 17/12/2010 Trade now icon
$JPY_SG___CE__D SA70 0.15 15/07 SG C USD/JPY 110.00 19/06/2015 Trade now icon
$JPY_SG___PE__C SQ32 0.01 14:47 SG P USD/JPY 70.00 17/12/2010 Trade now icon
AAL__RBS__CE___ RG36 0.01 14:51 RBOS C Anglo American Plc 28.00 17/09/2010 Trade now icon
AAL__RBS__CE___ RA41 0.16 15:00 RBOS C Anglo American Plc 27.00 17/12/2010 Trade now icon
AAL__RBS__CE___ RI08 0.11 15:01 RBOS C Anglo American Plc 31.00 18/03/2011 Trade now icon
AAL__RBS__CE___ RI07 0.20 15:01 RBOS C Anglo American Plc 28.00 18/03/2011 Trade now icon
AAL__RBS__CE___ RG37 0.00 09:49 RBOS C Anglo American Plc 31.00 17/09/2010 Trade now icon
AAL__RBS__CE___ RG38 0.00 09:49 RBOS C Anglo American Plc 34.00 17/09/2010 Trade now icon
AAL__RBS__CE___ RG41 0.01 14:45 RBOS C Anglo American Plc 36.00 17/12/2010 Trade now icon
AAL__RBS__CE___ RI10 0.13 14:58 RBOS C Anglo American Plc 33.00 17/06/2011 Trade now icon
AAL__RBS__CE___ RG40 0.04 14:59 RBOS C Anglo American Plc 32.00 17/12/2010 Trade now icon
AAL__RBS__CE___ RA42 0.05 14:56 RBOS C Anglo American Plc 31.00 17/12/2010 Trade now icon
AAL__RBS__CE___ RI09 0.23 14:59 RBOS C Anglo American Plc 29.00 17/06/2011 Trade now icon
AAL__RBS__CE___ RG39 0.12 14:58 RBOS C Anglo American Plc 28.00 17/12/2010 Trade now icon
AAL__RBS__PE___ RG45 0.19 15:00 RBOS P Anglo American Plc 24.00 17/12/2010 Trade now icon
AAL__RBS__PE___ RG46 0.07 14:58 RBOS P Anglo American Plc 20.00 17/12/2010 Trade now icon
AAL__RBS__PE___ RI18 0.38 15:00 RBOS P Anglo American Plc 26.00 18/03/2011 Trade now icon
AAL__RBS__PE___ RI19 0.24 14:59 RBOS P Anglo American Plc 23.00 18/03/2011 Trade now icon
AAL__RBS__PE___ RI20 0.40 15:00 RBOS P Anglo American Plc 25.00 17/06/2011 Trade now icon
AAL__RBS__PE___ RI21 0.26 15:01 RBOS P Anglo American Plc 22.00 17/06/2011 Trade now icon
AAL__RBS__PE___ RG44 0.34 15:01 RBOS P Anglo American Plc 27.00 17/12/2010 Trade now icon
AAL__RBS__PE___ RG43 0.02 14:52 RBOS P Anglo American Plc 23.00 17/09/2010 Trade now icon
AAL__RBS__PE___ RG42 0.21 15:01 RBOS P Anglo American Plc 27.00 17/09/2010 Trade now icon
AAL__SG___CE__A SZ17 28.53 15:00 SG Anglo American Plc 37.50 21/12/2012 Trade now icon
AAL__SG___CE__A SE01 0.06 14:52 SG C Anglo American Plc 32.00 17/12/2010 Trade now icon

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,443.01 +1.34%
FTSE 250 10,204.94 +0.63%
DOW INDUSTRIALS 10,320.10(c) +0.49%
HONG KONG HANG SENG INDIC 20,971.50 +0.49%
Nikkei 225 9,114.13(c) +0.57%