This list shows Covered Warrants currently in issue: Use the search tool to find the ones that suit you. Simply select your search criteria then click the search button.
Trading hours: most Covered Warrants are traded from 08:00 to 16:30. However, some are traded from 08:00 to 19:00. View the late tradable list.
Find out more about Covered Warrants. Visit our Société Générale microsite for fact sheets, brochures and more >
| Name | Symbol | Latest | Last update |
Issuer | Type | Underlying | Strike | Expiry Date | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ____RBS__CE___ | RD34 | 0.0535 | (c) |  |
Thu | RBOS | C | 700.00 | 18/06/2010 |  |
|
| SILV_SG___PE__A | SV60 | 0.238 | (c) | |
Thu | SG | P | Silver | 17.00 | 19/03/2010 | |
| ____RBS__CE___ | RD33 | 0.1165 | (c) | |
Thu | RBOS | C | 650.00 | 18/06/2010 | |
|
| GSP__SG___PE__A | SW15 | 0.0645 | (c) | |
Thu | SG | P | Gold | 1,100.00 | 19/03/2010 | |
| S500_RBS__CE___ | R925 | 0.0215 | (c) | |
Thu | RBOS | C | S&P 500 Index | 1,500.00 | 16/12/2010 | |
| DJ30_RBS__PE___ | R655 | 0.0065 | (c) | |
Thu | RBOS | P | Dow Jones Industr... | 8,000.00 | 18/03/2010 | |
| LLOY_RBS__CE___ | R814 | 0.0105 | |
Thu | RBOS | C | Lloyds Banking Gr... | 0.60 | 19/03/2010 | |
|
| PSN__SG___CE__B | SK68 | 0.1475 | (c) | |
Thu | SG | C | Persimmon Plc | 4.40 | 19/03/2010 | |
| LLOY_SG___CE__A | SL81 | 0.0146 | (c) | |
Thu | SG | C | Lloyds Banking Gr... | 0.60 | 19/03/2010 | |
| S500_RBS__CE___ | RD11 | 0.0325 | (c) | |
Thu | RBOS | C | S&P 500 Index | 1,400.00 | 16/09/2010 | |
| S500_RBS__CE___ | RD88 | 0.0335 | (c) | |
Thu | RBOS | C | S&P 500 Index | 1,600.00 | 16/06/2011 | |
| ____RBS__CE___ | RD32 | 0.2295 | (c) | |
Thu | RBOS | C | 600.00 | 18/06/2010 | ||
| LLOY_RBS__CE___ | R823 | 0.0355 | |
Thu | RBOS | C | Lloyds Banking Gr... | 0.87 | 17/12/2010 | |
|
| £EUR_SG___CE__A | SU52 | 0.061 | (c) | |
Thu | SG | C | GBP/EUR | 1.10 | 19/03/2010 | |
| ____RBS__CE___ | RD37 | 0.095 | |
Thu | RBOS | C | Prudential PLC | 7.00 | 18/06/2010 | |
|
| BT.A_SG___CE__A | SU82 | 0.011 | (c) | |
Thu | SG | C | BT Group Plc | 1.60 | 18/06/2010 | |
| KGF__SG___CE__A | SU93 | 0.096 | (c) | |
Thu | SG | C | KingFisher Plc | 2.50 | 18/06/2010 | |
| LLOY_SG___CE__B | SR52 | 0.0083 | (c) | |
Thu | SG | C | Lloyds Banking Gr... | 0.83 | 18/06/2010 | |
| LAM0_RBS__PE___ | R599 | 0.055 | (c) | |
Thu | RBOS | P | Aluminium Jun 10 | 1,700.00 | 01/06/2010 | |
| SILV_RBS__PE___ | RD05 | 0.385 | (c) | |
Thu | RBOS | P | Silver | 15.00 | 18/06/2010 | |
| LLOY_RBS__CE___ | R819 | 0.0165 | |
Thu | RBOS | C | Lloyds Banking Gr... | 0.73 | 18/06/2010 | |
|
| NXT__SG___CE__A | SL86 | 0.2205 | (c) | |
Thu | SG | C | Next PLC | 18.00 | 19/03/2010 | |
| VOD__RBS__PE___ | R686 | 0.006 | |
Thu | RBOS | P | Vodafone Group | 1.00 | 18/06/2010 | |
|
| LLOY_SG___CE__B | SU97 | 0.0259 | (c) | |
Thu | SG | C | Lloyds Banking Gr... | 0.73 | 18/06/2010 | |
| S500_RBS__CE___ | RD89 | 0.0945 | (c) | |
Thu | RBOS | C | S&P 500 Index | 1,400.00 | 16/12/2010 | |
| HSBA_SG___PE__A | SU88 | 0.2175 | (c) | |
Thu | SG | P | HSBC Holdings Plc | 7.00 | 19/03/2010 | |
| DJ30_RBS__CE___ | RC30 | 0.0325 | (c) | |
Thu | RBOS | C | Dow Jones Industr... | 14,000.00 | 17/06/2011 | |
| BT.A_SG___CE__B | SU83 | 0.028 | (c) | |
Thu | SG | C | BT Group Plc | 1.80 | 17/12/2010 | |
| PLMY_SG___PE__B | SW19 | 0.072 | (c) | |
Thu | SG | P | Platinum | 1,200.00 | 18/06/2010 | |
| BLT._SG___PE__A | SR31 | 0.0067 | (c) | |
Thu | SG | P | BHP Billiton Plc | 13.00 | 18/06/2010 | |
| S500_RBS__CE___ | R922 | 0.0405 | (c) | |
Thu | RBOS | C | S&P 500 Index | 1,300.00 | 17/06/2010 | |
| RIO__RBS__PE___ | R583 | 0.0135 | |
Thu | RBOS | P | Rio Tinto Plc | 25.00 | 18/06/2010 | |
|
| RIO__SG___PE__A | SW78 | 0.0229 | (c) | |
Thu | SG | P | Rio Tinto Plc | 34.00 | 19/03/2010 | |
| LLOY_RBS__CE___ | R822 | 0.0765 | |
Thu | RBOS | C | Lloyds Banking Gr... | 0.73 | 17/12/2010 | |
|
| CUM0_RBS__PE___ | R494 | 0.007 | (c) | |
Thu | RBOS | P | LME Copper Grade ... | 4,500.00 | 02/06/2010 | |
| LLOY_SG___CE__B | SL82 | 0.0462 | (c) | |
Thu | SG | C | Lloyds Banking Gr... | 0.67 | 18/06/2010 | |
| BT___SG___CE__B | SI75 | 0.2245 | (c) | |
Thu | SG | C | BT Group Plc | 1.00 | 19/03/2010 | |
| PRU__SG___CE__B | SR60 | 0.1615 | (c) | |
Thu | SG | C | Prudential PLC | 6.50 | 18/06/2010 | |
| AGRI_SG___PE___ | SQ87 | 0.187 | (c) | |
Thu | SG | P | GSCI Agriculture ... | 50.00 | 18/06/2010 | |
| LLOY_RBS__CE___ | R818 | 0.0365 | |
Thu | RBOS | C | Lloyds Banking Gr... | 0.67 | 18/06/2010 | |
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, Morningstar (conditions apply)
