Covered warrants

This list shows Covered Warrants currently in issue: Use the search tool to find the ones that suit you. Simply select your search criteria then click the search button.

Trading hours: most Covered Warrants are traded from 08:00 to 16:30. However, some are traded from 08:00 to 19:00. View the late tradable list.

Find out more about Covered Warrants. Visit our Société Générale microsite for fact sheets, brochures and more >

Search

Results

Name Symbol Latest Last
update
Issuer Type Underlying Strike Expiry Date
____RBS__CE___ RD34 0.0535 (c)Trend icon Thu RBOS  C Google 700.00 18/06/2010 Trade now icon
SILV_SG___PE__A SV60 0.238 (c)Trend icon Thu SG  P Silver 17.00 19/03/2010 Trade now icon
____RBS__CE___ RD33 0.1165 (c)Trend icon Thu RBOS  C Google 650.00 18/06/2010 Trade now icon
GSP__SG___PE__A SW15 0.0645 (c)Trend icon Thu SG  P Gold 1,100.00 19/03/2010 Trade now icon
S500_RBS__CE___ R925 0.0215 (c)Trend icon Thu RBOS  C S&P 500 Index 1,500.00 16/12/2010 Trade now icon
DJ30_RBS__PE___ R655 0.0065 (c)Trend icon Thu RBOS  P Dow Jones Industr... 8,000.00 18/03/2010 Trade now icon
LLOY_RBS__CE___ R814 0.0105 Trend icon Thu RBOS  C Lloyds Banking Gr... 0.60 19/03/2010 Trade now icon
PSN__SG___CE__B SK68 0.1475 (c)Trend icon Thu SG  C Persimmon Plc 4.40 19/03/2010 Trade now icon
LLOY_SG___CE__A SL81 0.0146 (c)Trend icon Thu SG  C Lloyds Banking Gr... 0.60 19/03/2010 Trade now icon
S500_RBS__CE___ RD11 0.0325 (c)Trend icon Thu RBOS  C S&P 500 Index 1,400.00 16/09/2010 Trade now icon
S500_RBS__CE___ RD88 0.0335 (c)Trend icon Thu RBOS  C S&P 500 Index 1,600.00 16/06/2011 Trade now icon
____RBS__CE___ RD32 0.2295 (c)Trend icon Thu RBOS  C Google 600.00 18/06/2010
LLOY_RBS__CE___ R823 0.0355 Trend icon Thu RBOS  C Lloyds Banking Gr... 0.87 17/12/2010 Trade now icon
£EUR_SG___CE__A SU52 0.061 (c)Trend icon Thu SG  C GBP/EUR 1.10 19/03/2010 Trade now icon
____RBS__CE___ RD37 0.095 Trend icon Thu RBOS  C Prudential PLC 7.00 18/06/2010 Trade now icon
BT.A_SG___CE__A SU82 0.011 (c)Trend icon Thu SG  C BT Group Plc 1.60 18/06/2010 Trade now icon
KGF__SG___CE__A SU93 0.096 (c)Trend icon Thu SG  C KingFisher Plc 2.50 18/06/2010 Trade now icon
LLOY_SG___CE__B SR52 0.0083 (c)Trend icon Thu SG  C Lloyds Banking Gr... 0.83 18/06/2010 Trade now icon
LAM0_RBS__PE___ R599 0.055 (c)Trend icon Thu RBOS  P Aluminium Jun 10 1,700.00 01/06/2010 Trade now icon
SILV_RBS__PE___ RD05 0.385 (c)Trend icon Thu RBOS  P Silver 15.00 18/06/2010 Trade now icon
LLOY_RBS__CE___ R819 0.0165 Trend icon Thu RBOS  C Lloyds Banking Gr... 0.73 18/06/2010 Trade now icon
NXT__SG___CE__A SL86 0.2205 (c)Trend icon Thu SG  C Next PLC 18.00 19/03/2010 Trade now icon
VOD__RBS__PE___ R686 0.006 Trend icon Thu RBOS  P Vodafone Group 1.00 18/06/2010 Trade now icon
LLOY_SG___CE__B SU97 0.0259 (c)Trend icon Thu SG  C Lloyds Banking Gr... 0.73 18/06/2010 Trade now icon
S500_RBS__CE___ RD89 0.0945 (c)Trend icon Thu RBOS  C S&P 500 Index 1,400.00 16/12/2010 Trade now icon
HSBA_SG___PE__A SU88 0.2175 (c)Trend icon Thu SG  P HSBC Holdings Plc 7.00 19/03/2010 Trade now icon
DJ30_RBS__CE___ RC30 0.0325 (c)Trend icon Thu RBOS  C Dow Jones Industr... 14,000.00 17/06/2011 Trade now icon
BT.A_SG___CE__B SU83 0.028 (c)Trend icon Thu SG  C BT Group Plc 1.80 17/12/2010 Trade now icon
PLMY_SG___PE__B SW19 0.072 (c)Trend icon Thu SG  P Platinum 1,200.00 18/06/2010 Trade now icon
BLT._SG___PE__A SR31 0.0067 (c)Trend icon Thu SG  P BHP Billiton Plc 13.00 18/06/2010 Trade now icon
S500_RBS__CE___ R922 0.0405 (c)Trend icon Thu RBOS  C S&P 500 Index 1,300.00 17/06/2010 Trade now icon
RIO__RBS__PE___ R583 0.0135 Trend icon Thu RBOS  P Rio Tinto Plc 25.00 18/06/2010 Trade now icon
RIO__SG___PE__A SW78 0.0229 (c)Trend icon Thu SG  P Rio Tinto Plc 34.00 19/03/2010 Trade now icon
LLOY_RBS__CE___ R822 0.0765 Trend icon Thu RBOS  C Lloyds Banking Gr... 0.73 17/12/2010 Trade now icon
CUM0_RBS__PE___ R494 0.007 (c)Trend icon Thu RBOS  P LME Copper Grade ... 4,500.00 02/06/2010 Trade now icon
LLOY_SG___CE__B SL82 0.0462 (c)Trend icon Thu SG  C Lloyds Banking Gr... 0.67 18/06/2010 Trade now icon
BT___SG___CE__B SI75 0.2245 (c)Trend icon Thu SG  C BT Group Plc 1.00 19/03/2010 Trade now icon
PRU__SG___CE__B SR60 0.1615 (c)Trend icon Thu SG  C Prudential PLC 6.50 18/06/2010 Trade now icon
AGRI_SG___PE___ SQ87 0.187 (c)Trend icon Thu SG  P GSCI Agriculture ... 50.00 18/06/2010 Trade now icon
LLOY_RBS__CE___ R818 0.0365 Trend icon Thu RBOS  C Lloyds Banking Gr... 0.67 18/06/2010 Trade now icon

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,617.26 -0.41%
FTSE 250 9,854.44 -0.11%
DOW INDUSTRIAL 10,611.84 +0.42%
HONG KONG HANG 21,228.20 +0.00%
Nikkei 225 10,664.95 +0.00%