Traditional warrants
This list shows the Traditional Warrants currently in issue:
Results
| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDAS INC WTS | MIGW | 11.00 | (c) |  |
16:35 | +1.50 | +15.79% | +15.79% | 50.00 | 0 |  |
| INVISTA EUR WTS | IERW | 9.75 | (c) | |
16:35 | +0.62 | +6.79% | +16.35% | 88.60 | 69,000 |  |
| NEW INDIA WTS | NIIW | 113.50 | (c) | |
16:45 | +2.00 | +1.79% | +8.61% | 92.86 | 0 | |
| ABDN.ASIAN WTS | AASW | 304.25 | (c) | |
16:50 | +3.00 | +1.00% | +1.93% | 86.40 | 0 | |
| RAVEN RUSSIA W | RUSW | 26.75 | (c) | |
16:50 | +0.25 | +0.94% | +7.00% | 56.00 | 0 | |
| F100_BB___CEG_B | B033 | 105.26 | (c) | |
17:10 | +0.49 | +0.47% | +1.69% | 75.17 | 0 | |
| F100_BB___CEG_B | B032 | 103.52 | (c) | |
17:10 | +0.24 | +0.23% | +1.18% | 67.79 | 0 | |
| TWENTY WTS | TWEW | 2.50 | (c) |  |
16:30 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| SOUTHERN BR WTS | STBW | 0.63 | (c) | |
16:35 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| ASTEK WTS | AKGW | 0.04 | (c) | |
16:40 | 0.00 | +0.00% | -33.33% | 99.00 | 0 | |
| CHROMEX WTS | CHXW | 4.00 | (c) | |
16:30 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| INDIA CAP WTS | IGCW | 1.875 | (c) | |
16:30 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| JUPITER GR.WTS | JGCW | 6.50 | (c) | |
16:37 | 0.00 | +0.00% | +18.18% | 50.00 | 0 | |
| MESSAGING WTS | MESW | 0.10 | (c) | |
16:53 | 0.00 | +0.00% | -33.33% | 99.00 | 0 | |
| PANTHEON L.WTS | PLEW | 0.13 | (c) | |
16:54 | 0.00 | +0.00% | -27.78% | 99.00 | 0 | |
| UKRAINE WTS | UKRW | 0.125 | (c) | |
16:35 | +0.01 | +0.00% | 0.00% | 99.00 | 0 |  |
| PROSPECT EP.WT | PEJW | 0.03 | (c) | |
01/03 | 0.00 | +0.00% | 0.00% | 50.00 | 0 | |
| IMPAX ENV.WTS | IEMW | 19.75 | (c) | |
16:37 | 0.00 | +0.00% | +9.72% | 57.58 | 0 | |
| INDIAHSP W DI | IHCW | 0.015 | (c) | |
16:30 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| CLEAN EN. WTS | CEBW | 0.08 | (c) | |
16:30 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| ARICOM WTS | OREW | 2.50 | |
21/04 | 0.00 | +0.00% | -33.33% | 50.00 | 0 | |
|
| MARWYN VAL. W | MVIW | 1.51 | (c) | |
16:35 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| BB HLDGS WTS 14 | BBHS | 100.00 | (c) | |
29/05 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| CORE BUS WTS | CORW | 0.25 | (c) | |
25/09 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| PME AFR. WTS | PMEW | 0.03 | (c) | |
16:40 | 0.00 | +0.00% | +20.00% | 99.00 | 0 | |
| TITAN.A.WT REGS | TAMW | 0.275 | (c) | |
16:30 | -0.01 | +0.00% | 0.00% | 99.00 | 0 | |
| SYMPHONY WTS | SIHW | 0.005 | |
29/04 | 0.000 | +0.00% | 0.00 | 0 | |||
| ABN.WRTS | ADNW | 124,250.00 | |
01/08 | 0.00 | +0.00% | 0.00 | 0 | |||
| 3I INF. WTS | 3INW | 11.00 | (c) | |
16:45 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| BCB HLDG WTS 14 | BCBS | 100.00 | (c) | |
16:35 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| LUDGATE WTS | LEFW | 10.50 | (c) | |
16:40 | 0.00 | +0.00% | +10.53% | 99.00 | 0 | |
| ADV. FRONT. WTS | AFMW | 0.025 | (c) | |
16:45 | 0.00 | +0.00% | +61.29% | 99.00 | 0 | |
| YORK PHARMA WTS | YRKA | 1.25 | (c) | |
30/03 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| BLUE PL.G&I2WTS | BPFD | 60.00 | (c) | |
16:35 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| INFRA.INDIA WTS | IIPW | 6.50 | (c) | |
16:50 | 0.00 | +0.00% | 0.00% | 60.00 | 0 | |
| UTILICO 12 WTS | UTLX | 1.50 | (c) | |
16:35 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| STRATHDON WTS | STVW | 3.00 | (c) | |
16:35 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| UTILICO EMG WTS | UEMW | 32.25 | (c) | |
16:30 | 0.00 | +0.00% | +1.57% | 90.91 | 0 | |
| COH0_SG___CE__B | SK06 | 0.0016 | |
08/02 | 0.000 | +0.00% | -68.00% | 12.05 | 0 | ||
| COH0_SG___PE__A | SK07 | 0.0016 | (c) | |
08/02 | 0.000 | +0.00% | 0.00% | 99.00 | 0 | |
- Pages:
- 1
- 2
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and SelftradeŽ a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, Morningstar (conditions apply)
