Traditional warrants
This list shows the Traditional Warrants currently in issue:
Results
| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX__SG___PE__A | T219 | 58.06 |  |
Thu | +11.95 | +25.92% | +6.81% | 59.89 | 0 | ||
| DAX__SG___PE__B | T220 | 73.54 | |
Thu | +12.24 | +19.97% | +5.48% | 60.01 | 0 | ||
| DAX__SG___PE__C | T221 | 88.22 | |
Thu | +12.56 | +16.60% | +4.75% | 59.40 | 0 | ||
| KENMARE RES.WTS | KMRW | 2.75 | (c) | |
Thu | +0.37 | +15.55% | +10.00% | 16.67 | 0 |  |
| COZ0_RBS__PE___ | R603 | 0.46 | (c) | |
Thu | +0.04 | +9.52% | +9.52% | 0.00 | 0 | |
| F100_SG___PE__A | T218 | 108.53 | |
Thu | +9.14 | +9.20% | +0.55% | 58.73 | 0 | ||
| LAM0_RBS__CE___ | R595 | 0.875 | (c) | |
Thu | +0.06 | +8.70% | -7.41% | 0.00 | 0 | |
| COZ0_RBS__PE___ | R602 | 1.03 | (c) | |
Thu | +0.07 | +7.29% | +7.29% | 0.00 | 0 | |
| LAM0_RBS__CE___ | R594 | 1.545 | (c) | |
Thu | +0.09 | +6.92% | -5.50% | 0.00 | 0 | |
| FINSBURY WW.WTS | FWPW | 51.00 | |
Thu | +3.00 | +6.25% | +6.25% | 83.33 | 0 | |
|
| PLAT_RBS__PE___ | R600 | 0.725 | (c) | |
Thu | +0.03 | +2.84% | +1.40% | 0.00 | 0 | |
| PLAT_RBS__PE___ | R601 | 0.875 | (c) | |
Thu | +0.03 | +2.34% | +1.16% | 0.00 | 0 | |
| ASTEK WTS | AKGW | 0.03 | (c) |  |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| THOR MINING WTS | THRW | 0.55 | (c) | |
15/06 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| CHROMEX WTS | CHXW | 5.50 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 |  |
| GOLDEN PROS WTS | GPMW | 1.005 | (c) | |
15/06 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| SOUTHERN BR WTS | STBW | 0.375 | (c) | |
Thu | -0.01 | +0.00% | 0.00% | 99.00 | 0 | |
| JUPITER GR.WTS | JGCW | 7.50 | |
Thu | 0.00 | +0.00% | -6.25% | 10.00 | 0 | |
|
| TWENTY WTS | TWEW | 2.50 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| MESSAGING WTS | MESW | 0.175 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| ABN.WRTS | ADNW | 124,250.00 | |
01/08 | 0.00 | +0.00% | 0.00 | 0 | |
||
| ANTONOV WTS | ATVW | 20.00 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| PANTHEON L.WTS | PLEW | 0.20 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| UKRAINE WTS | UKRW | 0.225 | (c) | |
Thu | -0.01 | +0.00% | 0.00% | 99.00 | 0 |  |
| INDIA CAP WTS | IGCW | 2.75 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| PROSPECT EP.WT | PEJW | 0.505 | (c) | |
Thu | -0.01 | +0.00% | 0.00% | 99.00 | 0 | |
| IMPAX ENV.WTS | IEMW | 13.50 | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
|
| BCB HLDG WTS 14 | BCBS | 100.00 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| CLEAN EN. WTS | CEBW | 0.425 | (c) | |
Thu | +0.01 | +0.00% | 0.00% | 99.00 | 0 | |
| PETER HAMBRO WT | POGW | 38.50 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 0.00 | 0 | |
| ARICOM WTS | OREW | 2.50 | |
21/04 | 0.00 | +0.00% | -33.33% | 50.00 | 0 | |
|
| MARWYN VAL. W | MVIW | 1.51 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| BB HLDGS WTS 14 | BBHS | 100.00 | (c) | |
29/05 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| DHIR INDIA WTS | DHIW | 0.625 | (c) | |
Thu | +0.01 | +0.00% | -58.33% | 99.00 | 0 | |
| CORE BUS WTS | CORW | 0.25 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| PME AFR. WTS | PMEW | 0.0125 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| RES.PHM.WTREG S | RPSW | 0.40 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| TITAN.A.WT REGS | TAMW | 0.80 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| INDIAHSP W REGS | IHCW | 0.10 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| ORIGO WTS | OSIW | 1.00 | (c) | |
Thu | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
© 2009 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets plc.
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, Morningstar (conditions apply)