This list shows the Traditional Warrants currently in issue:
Please bear in mind that:
| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
|||
|---|---|---|---|---|---|---|---|---|---|---|
| 3I INF. WTS | 3INW | 13.00 | ![]() |
09:05 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| ABDN.ASIAN WTS | AASW | 436.00 | ![]() |
02/09 | 0.00 | 0.00% | +6.34% | 78.17 | 0 | |
| ABDN.ASN INC WT | AAIW | 31.50 | ![]() |
13:04 | +0.75 | +2.44% | +4.13% | 66.67 | 0 | |
| ABN.WRTS | ADNW | 124,250.00 | ![]() |
01/08 | 0.00 | 0.00% | 0.00% | 0 | ||
| BARCLAYS WTS | BARW | 52.50(c) | ![]() |
02/09 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| BB HLDGS WTS 14 | BBHS | 100.00(c) | ![]() |
29/05 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| BCB HLDG WTS 14 | BCBS | 87.50 | ![]() |
09:10 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| BCB HLDG WTS DI | BCBW | 87.50 | ![]() |
09:10 | 0.00 | 0.00% | 0.00% | 50.00 | 0 | |
| BLT__RBS__PE___ | R334 | 0.00(c) | ![]() |
30/11 | -0.01 | -100.00% | 0.00% | 0 | ||
| BLUE PL.G&I1WTS | BPFB | 0.00(c) | ![]() |
30/11 | -50.50 | -100.00% | -100.00% | 99.00 | 0 | |
| BLUE PL.G&I2WTS | BPFD | 0.00(c) | ![]() |
30/11 | -50.50 | -100.00% | -100.00% | 99.00 | 0 | |
| BLUE PL.G&I3WTS | BPFF | 0.00(c) | ![]() |
30/11 | -50.50 | -100.00% | -100.00% | 99.00 | 0 | |
| BLUE PL.G&I4WTS | BPFH | 0.00(c) | ![]() |
30/11 | -50.50 | -100.00% | -100.00% | 99.00 | 0 | |
| BLUE PL.G&I5WTS | BPFJ | 0.00(c) | ![]() |
30/11 | -50.50 | -100.00% | -100.00% | 99.00 | 0 | |
| BLUE PL.G&I6WTS | BPFL | 0.00(c) | ![]() |
30/11 | -50.50 | -100.00% | -100.00% | 99.00 | 0 | |
| BLUE PL.G&I7WTS | BPFN | 0.00(c) | ![]() |
30/11 | -50.50 | -100.00% | -100.00% | 99.00 | 0 | |
| BLUE PL.G&I8WTS | BPFP | 0.00(c) | ![]() |
30/11 | -50.50 | -100.00% | -100.00% | 99.00 | 0 | |
| BLUE PL.G&I9WTS | BPFR | 0.00(c) | ![]() |
30/11 | -50.50 | -100.00% | -100.00% | 99.00 | 0 | |
| BLUE PL.G&I10WT | BPFT | 0.00(c) | ![]() |
30/11 | -60.00 | -100.00% | -100.00% | 99.00 | 0 | |
| CENTRAL A.G.WT | CANW | 0.63 | ![]() |
02/09 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| CHALKWELL WTS | CORW | 0.07 | ![]() |
02/09 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| CHINA GROWTH.W | CGOW | 0.13 | ![]() |
09:06 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| CHROMEX WTS | CHXW | 8.50 | ![]() |
02/09 | 0.00 | 0.00% | 0.00% | 12.50 | 0 | |
| CLEAN EN. WTS | CEBW | 0.08 | ![]() |
09:10 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| ELEPHANT CAP WT | ECAW | 6.50 | ![]() |
09:08 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| EPICURE | EQEW | 0.07 | ![]() |
02/09 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| F100_ML___CE___ | M038 | 99.48 | ![]() |
15:02 | +0.46 | +0.46% | +0.46% | 0.00 | 0 | |
| F100_SG____EB_A | SG87 | 0.00(c) | ![]() |
30/11 | 0.00 | 0.00% | 0.00% | 0 | ||
| GOLDEN PROS WTS | GPMW | 1.51(c) | ![]() |
02/09 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| GSP__RBS__CE___ | R410 | 0.00(c) | ![]() |
30/11 | -0.00 | -100.00% | 0.00% | 0 | ||
| INDIA CAP WTS | IGCW | 1.88 | ![]() |
09:05 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| INFRA.INDIA WTS | IIPW | 5.13 | ![]() |
09:12 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| INVISTA EUR WTS | IERW | 6.13(c) | ![]() |
02/09 | 0.00 | 0.00% | +8.88% | 63.77 | 0 | |
| JP MORG.P WTS | JPWW | 0.12 | ![]() |
09:20 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| JUPITER GR.WTS | JGCW | 1.50 | ![]() |
09:05 | 0.00 | 0.00% | 0.00% | 50.00 | 0 | |
| LLOY_RBS__CE___ | R407 | 0.00(c) | ![]() |
30/11 | -0.75 | -100.00% | 0.00% | 0 | ||
| LLOY_RBS__CE___ | R323 | 0.00(c) | ![]() |
30/11 | -0.01 | -100.00% | 0.00% | 0 | ||
| LUDGATE WTS | LEFW | 10.00 | ![]() |
09:08 | 0.00 | 0.00% | 0.00% | 50.00 | 0 | |
| MARWYN VAL. W | MVIW | 1.00 | ![]() |
02/09 | 0.00 | 0.00% | 0.00% | 99.00 | 0 | |
| MIDAS INC WTS | MIGW | 7.75(c) | ![]() |
31/08 | 0.00 | 0.00% | -11.43% | 10.00 | 0 |