ETF - Exchange Traded Funds
| Name | Symbol | Latest | Ccy. | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFS AGRI BUSI | AGRI | 46.30 | (c) | USD |  |
Fri | +0.98 | +2.16% | +1.51% | 66.72 | 1,600 |  |
| DB MSCI RUS25 $ | XMRD | 30.17 | (c) | USD | |
Fri | +0.59 | +1.99% | +1.00% | 74.38 | 0 | |
| DB S&P SELECT $ | XSFD | 11.31 | (c) | USD | |
Fri | +0.22 | +1.98% | +3.76% | 79.56 | 10,000 | |
| ISHARES$MSCI EE | IDEE | 30.85 | (c) | USD | |
Fri | +0.58 | +1.92% | +2.08% | 75.83 | 0 | |
| LYXOR SA $ | LSAU | 34.69 | USD | |
Fri | +0.62 | +1.82% | -0.17% | 69.13 | 0 | |
|
| DB MSCI EM.LAT$ | XMLD | 60.67 | (c) | USD | |
Fri | +1.07 | +1.80% | +3.67% | 73.39 | 25,500 | |
| SOURCE MKT RDX | RDXS | 173.21 | (c) | USD | |
Fri | +2.88 | +1.69% | +0.13% | 69.36 | 1,000 | |
| LYXOR INDIA | LNFT | 760.00 | (c) | GBX | |
Fri | +12.50 | +1.67% | +1.33% | 66.22 | 14,471 |  |
| SOURCE MKT MAT | XLBS | 152.65 | (c) | USD | |
Fri | +2.48 | +1.65% | -0.63% | 66.12 | 0 | |
| ISHARES MSCI EE | IEER | 2,037.00 | (c) | GBX | |
Fri | +32.00 | +1.60% | +1.75% | 78.16 | 33,767 | |
| ISHARESII EPRA | IDUP | 16.21 | (c) | USD | |
Fri | +0.25 | +1.57% | +2.99% | 87.65 | 11,390 | |
| ETFS AGRI BUSI | AGRP | 3,048.00 | (c) | GBX | |
Fri | +45.00 | +1.50% | +0.59% | 75.13 | 2,169 | |
| DB MSCI EM.EME$ | XMXD | 31.58 | (c) | USD | |
Fri | +0.45 | +1.45% | +0.96% | 72.98 | 0 | |
| ISHARESII S&P$ | DWOD | 16.25 | (c) | USD | |
Fri | +0.23 | +1.44% | +0.81% | 70.59 | 0 | |
| ETFS GOLDMINING | AUCO | 40.46 | (c) | USD | |
Fri | +0.57 | +1.43% | -1.03% | 64.63 | 0 | |
| ISHARESII S&P$ | IDPE | 13.32 | (c) | USD | |
Fri | +0.17 | +1.29% | +2.46% | 84.21 | 0 | |
| ETFS STEEL | STEE | 48.83 | (c) | USD | |
Fri | +0.61 | +1.27% | +1.39% | 76.78 | 0 | |
| ISHARESIII CA$ | ICAN | 27.02 | (c) | USD | |
Fri | +0.33 | +1.24% | +1.27% | 80.82 | 0 | |
| LYXOR E. EUR£/$ | LEUU | 1.78 | (c) | USD | |
Fri | +0.02 | +1.14% | +1.71% | 75.86 | 5,000 | |
| DB S&P SELECT | XSFR | 744.50 | (c) | GBX | |
Fri | +8.00 | +1.09% | +2.83% | 81.44 | 8,000 | |
| DB MSCI RUS 25 | XMRC | 1,985.25 | (c) | GBX | |
Fri | +21.00 | +1.07% | +0.09% | 81.02 | 923 | |
| DB DBLCI | XDBD | 38.99 | (c) | USD | |
Fri | +0.40 | +1.04% | +0.28% | 54.02 | 36,820 | |
| SOURCE MKT FIN | XLFS | 80.67 | (c) | USD | |
Fri | +0.82 | +1.03% | +2.49% | 82.20 | 0 | |
| ISHARESIII EMU$ | IXMU | 36.62 | (c) | USD | |
Fri | +0.37 | +1.02% | +1.36% | 69.78 | 0 | |
| OSMOSIS B USD | OCS | 0.99 | (c) | USD | |
Fri | +0.01 | +1.02% | +1.02% | 50.00 | 0 | |
| ISHARES DV PROP | IDWP | 17.03 | (c) | USD | |
Fri | +0.17 | +1.01% | +1.31% | 78.89 | 932 | |
| SOURCE MKT 250 | S250 | 5,882.50 | (c) | GBX | |
Fri | +57.50 | +0.99% | +1.58% | 81.25 | 0 | |
| LYXOR W. WTR£/$ | LWAU | 2.11 | (c) | USD | |
Fri | +0.02 | +0.96% | +1.44% | 62.50 | 0 | |
| ETFS BASIC RES | BASR | 26.43 | (c) | EUR | |
Fri | +0.24 | +0.92% | +0.49% | 71.02 | 36 | |
| LYXOR SA | LSAF | 2,290.75 | GBX | |
Fri | +20.50 | +0.90% | -0.24% | 74.94 | 0 | |
|
| DB MSCI EUR $ | XMED | 42.49 | (c) | USD | |
Fri | +0.37 | +0.88% | +1.63% | 72.59 | 0 | |
| POWERSHS AGR | PSGA | 738.50 | (c) | GBX | |
Fri | +6.25 | +0.85% | +0.27% | 74.35 | 48,100 | |
| DB STOXX IND. | XSNR | 3,640.50 | (c) | GBX | |
Fri | +30.00 | +0.83% | +1.41% | 82.91 | 0 | |
| DB FTSE VIET. $ | XVTD | 45.58 | (c) | USD | |
Fri | +0.37 | +0.82% | +3.50% | 77.85 | 2,215 | |
| ETFS BASIC RES | BASP | 2,394.50 | (c) | GBX | |
Fri | +19.00 | +0.80% | +0.59% | 74.74 | 128 | |
| LYXOR CRB$ | LCNU | 22.74 | (c) | USD | |
Fri | +0.18 | +0.80% | -0.79% | 47.13 | 0 | |
| ISHARESIII GLB$ | IGIL | 121.65 | (c) | USD | |
Fri | +0.95 | +0.79% | +0.65% | 58.54 | 885 | |
| DB LPX | XLPE | 1,806.50 | (c) | GBX | |
Fri | +14.00 | +0.78% | +2.09% | 93.16 | 625 | |
| DB STOXX BASIC | XSPR | 8,116.50 | (c) | GBX | |
Fri | +61.00 | +0.76% | +0.49% | 74.46 | 10,200 | |
| DB S&P GBL INF$ | XGID | 26.94 | (c) | USD | |
Fri | +0.20 | +0.75% | +0.86% | 71.91 | 5,390 | |
| LYXOR MSCI W£/$ | LWOU | 12.08 | (c) | USD | |
Fri | +0.09 | +0.75% | +1.26% | 74.42 | 0 | |
| ETFS NUCLEAR | NUKE | 29.43 | (c) | USD | |
Fri | +0.21 | +0.72% | +0.93% | 70.30 | 0 | |
| ETFS WATER | WATE | 48.66 | (c) | USD | |
Fri | +0.35 | +0.72% | +0.56% | 68.07 | 0 | |
| ISHARES$MSCI WP | IDWR | 25.41 | (c) | USD | |
Fri | +0.18 | +0.71% | +1.28% | 73.38 | 2,215 | |
| ISHARES$MSCI NA | IDNA | 23.06 | (c) | USD | |
Fri | +0.16 | +0.70% | +1.14% | 75.88 | 0 | |
| DB STOXX TECH | XS8R | 2,471.00 | (c) | GBX | |
Fri | +17.00 | +0.69% | +1.88% | 84.59 | 0 | |
| ISHARESIII WD $ | IWDA | 26.26 | (c) | USD | |
Fri | +0.18 | +0.69% | +1.27% | 74.36 | 0 | |
| DB FTSE 250 | XMCX | 1,015.00 | (c) | GBX | |
Fri | +7.00 | +0.69% | +1.35% | 79.19 | 35,307 | |
| ISHARESII EPRA | IUSP | 1,067.27 | (c) | GBX | |
Fri | +7.09 | +0.67% | +2.13% | 83.95 | 7,294 | |
| LYXOR CRB$ | LCTU | 26.85 | (c) | USD | |
Fri | +0.18 | +0.67% | -0.30% | 52.09 | 0 | |
| DB MSCI WLD $ | XMWD | 28.38 | (c) | USD | |
Fri | +0.19 | +0.67% | +1.28% | 74.09 | 10,000 | |
| LYXOR DJ IND£/$ | LINU | 10.81 | (c) | USD | |
Fri | +0.07 | +0.65% | +0.75% | 69.05 | 0 | |
| DB DJ STOXX100$ | XGDD | 26.83 | (c) | USD | |
Fri | +0.17 | +0.64% | +1.59% | 72.64 | 0 | |
| ISHARES DJ EUR | IDVY | 1,730.50 | (c) | GBX | |
Fri | +11.00 | +0.64% | +1.79% | 79.41 | 0 | |
| ETFS SHIPPING | SHIP | 24.98 | (c) | USD | |
Fri | +0.16 | +0.64% | +1.09% | 73.01 | 0 | |
| LYXOR E. EUROP | LEEU | 117.50 | (c) | GBX | |
Fri | +0.75 | +0.64% | +1.08% | 85.07 | 0 | |
| SOURCE MKT DISC | XLYS | 95.59 | (c) | USD | |
Fri | +0.60 | +0.63% | +1.12% | 89.97 | 0 | |
| ETFS RUS 2000 | RTWO | 25.96 | (c) | USD | |
Fri | +0.16 | +0.62% | +1.60% | 78.96 | 0 | |
| POWERSHS RAFI U | PSRU | 891.25 | (c) | GBX | |
Fri | +5.50 | +0.62% | +1.31% | 85.06 | 0 | |
| ISHARESIII S&P$ | IDP6 | 24.24 | (c) | USD | |
Fri | +0.15 | +0.62% | +1.59% | 79.93 | 0 | |
| ISHARESII S&P$ | DH2O | 21.57 | (c) | USD | |
Fri | +0.13 | +0.61% | +0.84% | 65.20 | 0 | |
| LYXOR F 250 | L250 | 1,007.66 | (c) | GBX | |
Fri | +6.14 | +0.61% | +1.32% | 81.32 | 6,388 | |
| SOURCE MKT IND | XLIS | 138.28 | (c) | USD | |
Fri | +0.83 | +0.60% | -0.26% | 70.62 | 0 | |
| ISHARESII GILT | INXG | 10.99 | (c) | GBP | |
Fri | +0.06 | +0.59% | 0.00% | 56.73 | 89,461 | |
| ISHARESIII UK $ | IWXU | 34.15 | (c) | USD | |
Fri | +0.20 | +0.59% | +1.13% | 74.32 | 0 | |
| ISHARESII MSCI$ | ISDW | 20.98 | (c) | USD | |
Fri | +0.12 | +0.58% | +1.01% | 70.97 | 0 | |
| ISHARESIII IBXX | SSXF | 111.52 | (c) | EUR | |
Fri | +0.64 | +0.58% | +0.13% | 35.17 | 0 | |
| POWERSHS PE | PSSP | 484.75 | (c) | GBX | |
Fri | +2.75 | +0.57% | +1.78% | 93.61 | 650 | |
| ISHARESIII SA$ | IRSA | 26.40 | (c) | USD | |
Fri | +0.15 | +0.57% | -0.38% | 78.17 | 0 | |
| S&P CARB $ | XGRD | 10.84 | (c) | USD | |
Fri | +0.06 | +0.56% | +1.12% | 74.26 | 0 | |
| POWERSHS RAFI E | PSES | 736.25 | (c) | GBX | |
Fri | +4.00 | +0.55% | +1.45% | 86.47 | 1,000 | |
| DB HEDGE 2C | XHFD | 11.12 | (c) | USD | |
Fri | +0.06 | +0.54% | +0.82% | 64.62 | 16,769 | |
| ISHARESII FTSE | IUKP | 375.50 | (c) | GBX | |
Fri | +2.00 | +0.54% | -1.05% | 61.73 | 48,172 | |
| DB MSCI JAPAN $ | XMJD | 37.60 | (c) | USD | |
Fri | +0.20 | +0.53% | +0.53% | 70.82 | 22,000 | |
| ISHARES $S&P500 | IDUS | 11.47 | (c) | USD | |
Fri | +0.06 | +0.53% | +1.19% | 74.63 | 468,888 | |
| DB MSCI EM.EME | XMEA | 2,078.00 | (c) | GBX | |
Fri | +11.00 | +0.53% | 0.00% | 79.22 | 0 | |
| DB MSCI USA $ | XMUD | 26.95 | (c) | USD | |
Fri | +0.14 | +0.52% | +1.20% | 75.63 | 0 | |
| ISHARESFTSE250 | MIDD | 981.50 | (c) | GBX | |
Fri | +5.00 | +0.51% | +1.60% | 74.37 | 44,473 | |
| ISHARESIII JP $ | IJPA | 25.40 | (c) | USD | |
Fri | +0.13 | +0.51% | +0.47% | 70.42 | 0 | |
| ISHARESIII S&P$ | IACC | 27.60 | (c) | USD | |
Fri | +0.14 | +0.51% | +1.21% | 75.60 | 0 | |
| ISHARESII S&P | WOOD | 1,069.23 | (c) | GBX | |
Fri | +5.31 | +0.50% | -0.10% | 79.41 | 162 | |
| DB 600 HC SHORT | XSDS | 3,651.50 | (c) | GBX | |
Fri | +18.00 | +0.50% | +1.29% | 63.38 | 0 | |
| ISHARESIII SA $ | IGCC | 33.85 | (c) | USD | |
Fri | +0.17 | +0.50% | +2.70% | 70.61 | 1,000 | |
| ISHS DJEURSMLCP | DJSC | 2,095.00 | (c) | GBX | |
Fri | +10.00 | +0.48% | +1.60% | 80.13 | 1,071 | |
| ISHARESII TIP$ | IDTP | 160.10 | (c) | USD | |
Fri | +0.77 | +0.48% | +0.38% | 64.61 | 9,221 | |
| ETFS RUS 1000 | RONE | 25.26 | (c) | USD | |
Fri | +0.12 | +0.48% | +1.16% | 75.77 | 5,000 | |
| DB STOXX BKS | XS7R | 3,657.50 | (c) | GBX | |
Fri | +17.50 | +0.48% | +0.62% | 83.87 | 0 | |
| SOURCE MKT STAP | XLPS | 164.85 | (c) | USD | |
Fri | +0.79 | +0.48% | -0.15% | 63.47 | 0 | |
| ISHARESII GL $ | DNRG | 10.90 | (c) | USD | |
Fri | +0.05 | +0.46% | +2.25% | 64.74 | 4,500 | |
| ETFS GOLDMININ | AUCP | 2,663.00 | (c) | GBX | |
Fri | +12.00 | +0.45% | -1.95% | 69.81 | 107 | |
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and SelftradeŽ a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, Morningstar (conditions apply)
