Indices
Click on the Index name to see the index chart and constituent stocks.
| Name | Region/ Country |
Latest | Last update |
Change since last close |
Change | Technical | |||
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | Netherlands | 330.64 | (c) |  |
Fri | 0.00 | +0.00% | -2.13% | 46.19 |
| ALTERNEXT ALL-SHARE | Europe | 712.96 | (c) |  |
Fri | +0.50 | +0.07% | -0.23% | 35.32 |
| AMX-INDEX | Netherlands | 526.85 | (c) | |
Fri | 0.00 | +0.00% | -0.68% | 47.89 |
| BEL 20 | Belgium | 2,517.30 | (c) |  |
Fri | -20.60 | -0.81% | -0.57% | 50.18 |
| CAC 40 | France | 3,643.14 | (c) | |
Fri | -8.77 | -0.24% | +0.19% | 50.67 |
| CAC IT20 | France | 3,428.90 | (c) | |
Fri | +39.30 | +1.16% | +0.84% | 55.60 |
| CAC MID & SMALL 190 | France | 6,317.66 | (c) | |
Fri | -41.18 | -0.65% | -1.15% | 44.63 |
| CAC MID 100 | France | 6,335.17 | (c) | |
Fri | -43.75 | -0.69% | -1.32% | 45.77 |
| CAC NEXT 20 | France | 5,100.40 | (c) | |
Fri | -6.91 | -0.14% | -0.51% | 62.69 |
| CAC SMALL 90 | France | 5,921.70 | (c) | |
Fri | -18.89 | -0.32% | +0.31% | 31.93 |
| DAX PERFORMANCE-INDEX | Germany | 6,147.97 | (c) | |
Fri | +13.27 | +0.22% | -0.75% | 46.32 |
| DOW INDUSTRIALS | USA | 10,465.94 | (c) | |
Fri | -1.22 | -0.01% | -0.57% | 55.13 |
| DOW TRANSPORT INDEX | USA | 4,422.94 | (c) | |
Fri | +7.92 | +0.18% | -1.32% | 61.79 |
| DOW UTILITIES INDEX | USA | 385.53 | (c) | |
Fri | -1.81 | -0.47% | -0.84% | 55.30 |
| ESTX50 EUR P | Europe | 2,742.14 | (c) | |
Fri | -10.79 | -0.39% | -0.04% | 50.81 |
| ESTX EUR P | Europe | 261.65 | (c) | |
Fri | -1.07 | -0.41% | -0.36% | 51.22 |
| ESTXLg EUR P | Europe | 276.08 | (c) | |
Fri | -0.97 | -0.35% | -0.26% | 50.65 |
| ESTXMd EUR P | Europe | 251.53 | (c) | |
Fri | -1.54 | -0.61% | -0.44% | 55.39 |
| ESTXSm EUR P | Europe | 164.69 | (c) | |
Fri | -1.20 | -0.72% | -1.45% | 50.20 |
| FTSE EURO TOP 100 | Europe | 2,192.77 | (c) | |
Fri | -2.28 | -0.10% | -0.13% | 50.60 |
| FTSE Italia Micro Cap | Italy | 22,121.20 | (c) | |
Fri | +192.42 | +0.88% | +1.63% | 63.68 |
| FTSE Italia Mid Cap | Italy | 23,282.91 | (c) | |
Fri | -196.08 | -0.84% | +0.26% | 46.60 |
| FTSE LATIBEX ALL SHARE | Spain | 3,471.80 | (c) | |
Fri | -13.70 | -0.39% | -0.28% | 54.80 |
| FTSE LATIBEX TOP | Spain | 5,209.50 | (c) | |
Fri | -20.40 | -0.39% | -0.74% | 50.08 |
| FTSE MIB | Italy | 21,021.56 | (c) | |
Fri | -75.41 | -0.36% | +0.97% | 53.56 |
| HDAX K-IN. | Germany | 1,866.36 | (c) | |
Fri | +2.34 | +0.13% | -1.08% | 45.93 |
| HONG KONG HANG SENG INDIC | Hong Kong | 21,029.81 | |
Fri | -64.01 | -0.30% | +0.91% | 67.96 | |
| IBEX 35 MADRID | Spain | 10,499.80 | (c) | |
Fri | -159.70 | -1.50% | -0.07% | 59.24 |
| IBEX SMALL CAP | Spain | 6,108.10 | (c) | |
Fri | -48.20 | -0.78% | +0.02% | 47.17 |
| IBEX TOP DIVIDENDO | Spain | 2,404.30 | (c) | |
Fri | -33.10 | -1.36% | +0.06% | 62.65 |
| INDICE GEN.SBF80 | France | 4,979.12 | (c) | |
Fri | -19.58 | -0.39% | -0.97% | 54.02 |
| INDICE GEN.SBF120 | France | 2,702.05 | (c) | |
Fri | -7.10 | -0.26% | +0.02% | 51.08 |
| INDICE GEN.SBF250 | France | 2,641.13 | (c) | |
Fri | -7.05 | -0.27% | +0.02% | 51.03 |
| IT.CAC | France | 839.08 | (c) | |
Fri | +8.03 | +0.97% | +0.61% | 55.04 |
| MDAX KURSINDEX | Germany | 5,563.14 | (c) | |
Fri | -25.81 | -0.46% | -2.90% | 48.17 |
| MDAX PERFORMANCE-INDEX | Germany | 8,366.58 | (c) | |
Fri | -38.83 | -0.46% | -2.90% | 48.34 |
| NASDAQ 100 INDEX | USA | 1,864.00 | (c) | |
Fri | +3.70 | +0.20% | -1.40% | 54.10 |
| NASDAQ Composite | USA | 2,254.70 | (c) | |
Fri | +3.01 | +0.13% | -1.82% | 52.02 |
| NEXTCAC 70 | Europe | 3,450.93 | (c) | |
Fri | 0.00 | +0.00% | -0.46% | 49.04 |
| Nikkei 225 | Japan | 9,537.30 | (c) | |
Fri | -158.72 | -1.64% | +0.35% | 49.66 |
| PSI 20 | Portugal | 7,371.79 | (c) | |
Fri | 0.00 | +0.00% | +1.10% | 53.95 |
| S&P/TSX | Canada | 11,713.43 | (c) | |
Fri | -15.21 | -0.13% | -0.28% | 52.24 |
| S&P 100 INDEX | USA | 500.55 | (c) | |
Fri | -0.45 | -0.09% | -0.86% | 53.32 |
| S&P 500 INDEX | USA | 1,101.60 | (c) | |
Fri | +0.05 | +0.00% | -1.20% | 52.51 |
| SDAX KURSINDEX | Germany | 2,370.39 | (c) | |
Fri | +6.17 | +0.26% | +0.78% | 69.35 |
| STXE6 EUR P | Europe | 255.35 | (c) | |
Fri | -0.91 | -0.36% | -0.69% | 48.69 |
| STXE50 EUR P | Germany | 2,476.20 | (c) | |
Fri | -10.59 | -0.43% | -0.31% | 47.80 |
| Swiss Market Index | Switzerland | 6,200.78 | (c) | |
Fri | -19.87 | -0.32% | +0.02% | 39.75 |
| TECHN. ALL SHARE TR | Germany | 904.02 | (c) | |
Fri | -4.46 | -0.49% | -2.70% | 36.79 |
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and SelftradeŽ a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
