Click on the Index name to see the index chart and constituent stocks.
| Name | Region/ Country |
Latest | Last update |
Change since last close |
Change | Technical | |||
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | Netherlands | 405.69 | (c) |  |
Thu | -4.82 | -1.17% | +2.83% | 54.17 |
| ALTERNEXT ALL-SHARE | Europe | 938.13 | (c) |  |
Thu | +1.23 | +0.13% | -0.17% | 44.38 |
| AMX INDEX | Netherlands | 565.11 | (c) | |
Thu | -3.55 | -0.62% | +3.71% | 52.09 |
| BEL20 | Belgium | 3,046.81 | (c) | |
Thu | -77.23 | -2.47% | +2.12% | 44.84 |
| CAC 40 | France | 4,457.43 | (c) | |
Thu | +9.10 | +0.20% | +3.32% | 60.77 |
| CAC IT20 | France | 3,925.87 | (c) | |
Thu | -24.17 | -0.61% | +2.98% | 55.50 |
| CAC MID & SMALL 190 | France | 6,597.18 | (c) | |
Thu | -58.89 | -0.88% | +3.30% | 58.96 |
| CAC MID 100 | France | 6,630.06 | (c) | |
Thu | -66.77 | -1.00% | +3.52% | 58.40 |
| CAC NEXT 20 | France | 5,080.11 | (c) | |
Thu | -5.99 | -0.12% | +2.43% | 48.63 |
| CAC SMALL 90 | France | 6,013.45 | (c) | |
Thu | +1.08 | +0.02% | +1.53% | 67.49 |
| DAX (PERFORMANCE-INDEX) | Germany | 6,543.49 | (c) | |
Thu | -17.90 | -0.27% | +2.30% | 57.57 |
| DJES LARGE EUR PR. | Europe | 342.92 | (c) | |
Thu | -1.23 | -0.36% | +2.72% | 55.49 |
| DJES MID EUR PR. | Europe | 290.40 | (c) | |
Thu | +0.37 | +0.13% | +2.88% | 48.23 |
| DJES SMALL EUR PR. | Europe | 175.36 | (c) | |
Thu | -1.75 | -0.99% | +3.57% | 48.80 |
| DJ STOXX 600 EUR PR. | Europe | 286.89 | (c) | |
Thu | -0.77 | -0.27% | +2.37% | 55.98 |
| DOW INDUSTRIALS | USA | 11,431.43 | (c) | |
Thu | -224.64 | -1.93% | +0.93% | 49.13 |
| DOW JON.EURO ST.50(PRICE) | Europe | 3,397.25 | (c) | |
Thu | -11.77 | -0.35% | +2.43% | 57.77 |
| DOW JON.EURO STOXX(PRICE) | Europe | 319.50 | (c) | |
Thu | -1.07 | -0.33% | +2.78% | 54.09 |
| DOW JONES STOXX 50(PRICE) | Germany | 2,911.58 | (c) | |
Thu | -6.72 | -0.23% | +2.07% | 58.47 |
| DOW TRANSPORT INDEX | USA | 5,354.70 | (c) |  |
04/06 | 0.00 | +0.00% | 0.00% | 70.34 |
| DOW UTILITIES INDEX | USA | 513.86 | (c) | |
04/06 | 0.00 | +0.00% | 0.00% | 51.90 |
| FTSE EURO TOP 100 | Europe | 2,508.52 | (c) | |
Thu | -4.87 | -0.19% | +1.95% | 57.76 |
| FTSE GLOBAL PSI-20 | Portugal | 8,343.01 | (c) | |
Thu | +157.68 | +1.93% | -0.50% | 30.28 |
| FTSE LATIBEX ALL SHARE | Spain | 3,184.70 | (c) | |
Thu | +37.80 | +1.20% | -3.32% | 35.66 |
| FTSE LATIBEX TOP | Spain | 5,042.20 | (c) | |
Thu | -9.10 | -0.18% | -2.83% | 37.31 |
| HDAX K-IN. | Germany | 2,145.76 | (c) | |
Thu | -4.41 | -0.21% | +2.20% | 55.75 |
| Hang Seng | Hong Kong | 24,311.69 | |
08/04 | 0.00 | +0.00% | +1.84% | 89.29 | |
| IBEX 35 INDEX COMPLEMENTARIO | Spain | 12,823.90 | (c) | |
Thu | +61.60 | +0.48% | +4.65% | 50.93 |
| IBEX 35 MADRID | Spain | 11,717.50 | (c) | |
Thu | -56.90 | -0.48% | +1.28% | 48.45 |
| IBEX SMALL CAP | Spain | 9,986.30 | (c) | |
Thu | -0.20 | +0.00% | +2.22% | 45.56 |
| IBEX TOP DIVIDENDO | Spain | 2,688.20 | (c) | |
Thu | -7.90 | -0.29% | +2.42% | 46.62 |
| INDICE GEN.SBF80 | France | 4,969.85 | (c) | |
Thu | -23.90 | -0.48% | +3.07% | 52.48 |
| INDICE GEN.SBF120 | France | 3,217.24 | (c) | |
Thu | +3.61 | +0.11% | +3.28% | 59.62 |
| INDICE GEN.SBF250 | France | 3,142.43 | (c) | |
Thu | +2.82 | +0.09% | +3.25% | 59.75 |
| IT.CAC | France | 939.03 | (c) | |
Thu | -6.60 | -0.70% | +2.88% | 56.07 |
| MDAX (KURSINDEX) | Germany | 5,790.40 | (c) | |
Thu | -9.09 | -0.16% | +1.80% | 41.42 |
| MDAX (PERFORMANCEINDEX) | Germany | 8,303.56 | (c) | |
Thu | -12.86 | -0.15% | +1.80% | 41.57 |
| MIB 30 | Italy | 29,848.00 | (c) | |
Thu | +166.00 | +0.56% | +3.23% | 61.09 |
| MIDEX 25 | Italy | 26,045.00 | (c) | |
Thu | -33.00 | -0.13% | +3.58% | 55.42 |
| NASDAQ 100 INDEX | USA | 1,880.10 | (c) | |
Thu | -15.10 | -0.80% | +2.93% | 59.13 |
| NASDAQ Composite | USA | 2,355.73 | (c) | |
Thu | -22.64 | -0.95% | +1.94% | 59.67 |
| NEXTCAC 70 | Europe | 4,092.88 | (c) | |
Thu | -10.61 | -0.26% | +3.16% | 57.87 |
| Nikkei 225 | Japan | 13,124.99 | (c) | |
Thu | 0.00 | +0.00% | +0.23% | 56.61 |
| S&P/TSX | Canada | 13,385.17 | (c) | |
Thu | -68.34 | -0.51% | -0.83% | 48.11 |
| S&P 100 INDEX | USA | 586.50 | (c) | |
Thu | -10.95 | -1.83% | +0.76% | 53.28 |
| S&P 500 INDEX | USA | 1,266.05 | (c) | |
Thu | -23.15 | -1.80% | +0.46% | 51.32 |
| SDAX (KURS-INDEX) | Germany | 2,509.82 | (c) | |
Thu | -19.91 | -0.79% | +0.33% | 45.28 |
| Swiss Market Index | Switzerland | 7,182.07 | (c) | |
Thu | -27.27 | -0.38% | +1.47% | 74.85 |
| TECHN. ALL SHARE P-IN. | Germany | 928.43 | (c) | |
Thu | +4.08 | +0.44% | +2.73% | 62.13 |
© 2008 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets plc.
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, Morningstar (conditions apply)
