Indices
Click on the Index name to see the index chart and constituent stocks.
| Name | Region/ Country |
Latest | Last update |
Change since last close |
Change | Technical | |||
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | Netherlands | 339.57 | (c) |  |
Fri | 0.00 | +0.00% | +0.41% | 75.96 |
| ALTERNEXT ALL-SHARE | Europe | 756.84 | (c) |  |
Fri | +2.31 | +0.31% | +0.59% | 59.01 |
| AMX-INDEX | Netherlands | 544.63 | (c) | |
Fri | 0.00 | +0.00% | +1.48% | 68.29 |
| BEL 20 | Belgium | 2,625.28 | (c) | |
Fri | +11.76 | +0.45% | +0.94% | 72.51 |
| CAC 40 | France | 3,927.40 | (c) |  |
Fri | -1.55 | -0.04% | +0.61% | 74.79 |
| CAC IT20 | France | 3,503.56 | (c) | |
Fri | +4.25 | +0.12% | +0.85% | 82.06 |
| CAC MID & SMALL 190 | France | 6,371.55 | (c) | |
Fri | +13.68 | +0.22% | +0.57% | 82.22 |
| CAC MID 100 | France | 6,350.35 | (c) | |
Fri | +12.22 | +0.19% | +0.52% | 82.14 |
| CAC NEXT 20 | France | 4,911.33 | (c) | |
Fri | +8.93 | +0.18% | +0.41% | 80.83 |
| CAC SMALL 90 | France | 6,289.41 | (c) | |
Fri | +25.31 | +0.40% | +1.02% | 82.21 |
| DAX PERFORMANCE-INDEX | Germany | 5,945.11 | (c) | |
Fri | +16.48 | +0.28% | +1.18% | 79.83 |
| DJES LARGE EUR PR. | Europe | 288.71 | (c) | |
Fri | +0.44 | +0.15% | +0.74% | 78.21 |
| DJES MID EUR PR. | Europe | 259.88 | (c) | |
Fri | +1.39 | +0.54% | +1.02% | 80.95 |
| DJES SMALL EUR PR. | Europe | 172.11 | (c) | |
Fri | +1.00 | +0.58% | +1.48% | 75.31 |
| DJ STOXX 600 EUR PR. | Europe | 258.40 | (c) | |
Fri | +0.80 | +0.31% | +0.60% | 77.09 |
| DOW INDUSTRIALS | USA | 10,624.69 | (c) | |
Fri | +12.85 | +0.12% | +0.68% | 84.62 |
| DOW JON.EURO ST.50(PRICE) | Europe | 2,898.36 | (c) | |
Fri | +2.62 | +0.09% | +0.66% | 77.14 |
| DOW JON.EURO STOXX(PRICE) | Europe | 273.21 | (c) | |
Fri | +0.61 | +0.22% | +0.82% | 79.22 |
| DOW JONES STOXX 50(PRICE) | Germany | 2,581.57 | (c) | |
Fri | +3.56 | +0.14% | +0.25% | 74.53 |
| DOW TRANSPORT INDEX | USA | 2,977.28 | |
13/02 | 0.00 | +0.00% | 0.00% | 17.09 | |
| DOW UTILITIES INDEX | USA | 365.94 | |
13/02 | 0.00 | +0.00% | 0.00% | 22.95 | |
| FTSE EURO TOP 100 | Europe | 2,249.63 | (c) | |
Fri | +4.53 | +0.20% | +0.44% | 75.40 |
| FTSE Italia Micro Cap | Italy | 23,434.65 | (c) | |
Fri | +59.39 | +0.25% | -0.34% | 54.69 |
| FTSE Italia Mid Cap | Italy | 24,906.67 | (c) | |
Fri | +74.51 | +0.30% | +0.62% | 77.33 |
| FTSE LATIBEX ALL SHARE | Spain | 3,679.80 | (c) | |
Fri | -13.20 | -0.36% | +1.94% | 72.84 |
| FTSE LATIBEX TOP | Spain | 5,241.50 | (c) | |
Fri | -24.60 | -0.47% | +0.97% | 73.62 |
| FTSE MIB | Italy | 22,565.19 | (c) | |
Fri | +24.34 | +0.11% | +0.75% | 75.52 |
| HDAX K-IN. | Germany | 1,856.19 | (c) | |
Fri | +4.70 | +0.25% | +1.15% | 79.49 |
| HONG KONG HANG SENG INDIC | Hong Kong | 21,209.74 | |
Fri | -18.46 | -0.09% | +0.06% | 64.43 | |
| IBEX 35 | Spain | 11,077.00 | (c) | |
Fri | +31.60 | +0.29% | -0.01% | 76.54 |
| IBEX SMALL CAP | Spain | 7,105.10 | (c) | |
Fri | +28.60 | +0.40% | +0.54% | 59.11 |
| IBEX TOP DIVIDENDO | Spain | 2,539.90 | (c) | |
Fri | +9.00 | +0.36% | +0.38% | 77.17 |
| INDICE GEN.SBF80 | France | 4,905.32 | (c) | |
Fri | +10.03 | +0.20% | +0.47% | 80.74 |
| INDICE GEN.SBF120 | France | 2,877.40 | (c) | |
Fri | -0.19 | -0.01% | +0.59% | 76.05 |
| INDICE GEN.SBF250 | France | 2,808.57 | (c) | |
Fri | -0.09 | +0.00% | +0.59% | 76.19 |
| IT.CAC | France | 857.66 | (c) | |
Fri | +0.97 | +0.11% | +0.74% | 81.63 |
| MDAX KURSINDEX | Germany | 5,348.21 | (c) | |
Fri | +15.50 | +0.29% | +1.04% | 71.99 |
| MDAX PERFORMANCE-INDEX | Germany | 7,926.30 | (c) | |
Fri | +22.96 | +0.29% | +1.04% | 72.04 |
| NASDAQ 100 INDEX | USA | 1,924.45 | (c) | |
Fri | +0.65 | +0.03% | +1.77% | 99.00 |
| NASDAQ Composite | USA | 2,367.66 | (c) | |
Fri | -0.80 | -0.03% | +1.52% | 98.38 |
| NEXTCAC 70 | Europe | 3,624.75 | (c) | |
Fri | 0.00 | +0.00% | +0.71% | 74.83 |
| Nikkei 225 | Japan | 10,751.26 | (c) | |
Fri | +86.31 | +0.81% | +1.56% | 67.23 |
| PSI 20 | Portugal | 7,976.31 | (c) | |
Fri | 0.00 | +0.00% | +0.74% | 69.77 |
| S&P/TSX | Canada | 12,013.82 | (c) | |
Fri | +34.12 | +0.28% | +0.42% | 86.40 |
| S&P 100 INDEX | USA | 525.50 | (c) | |
Fri | -0.25 | -0.05% | +0.97% | 91.07 |
| S&P 500 INDEX | USA | 1,150.00 | (c) | |
Fri | -0.25 | -0.02% | +1.01% | 95.48 |
| SDAX KURSINDEX | Germany | 2,198.26 | (c) | |
Fri | +1.37 | +0.06% | +0.19% | 80.73 |
| Swiss Market Index | Switzerland | 6,836.60 | (c) | |
Fri | -15.13 | -0.22% | -0.21% | 74.68 |
| TECHN. ALL SHARE TR | Germany | 962.21 | (c) | |
Fri | -2.16 | -0.22% | +0.55% | 66.53 |
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and SelftradeŽ a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, Morningstar (conditions apply)
