Indices
Click on the Index name to see the index chart and constituent stocks.
| Name | Region/ Country |
Latest | Last update |
Change since last close |
Change | Technical | |||
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | Netherlands | 339.57 |  |
17:08 | 0.00 | +0.00% | +0.26% | 67.66 | |
| ALTERNEXT ALL-SHARE | Europe | 756.84 | (c) |  |
17:02 | +2.31 | +0.31% | +0.91% | 50.69 |
| AMX-INDEX | Netherlands | 544.63 | |
17:07 | 0.00 | +0.00% | +0.97% | 63.70 | |
| BEL 20 | Belgium | 2,625.28 | (c) | |
17:03 | +11.76 | +0.45% | +0.55% | 66.60 |
| CAC 40 | France | 3,927.40 | (c) |  |
17:03 | -1.55 | -0.04% | +0.43% | 67.49 |
| CAC IT20 | France | 3,503.56 | (c) | |
17:03 | +4.25 | +0.12% | +0.65% | 73.89 |
| CAC MID & SMALL 190 | France | 6,371.55 | (c) | |
17:01 | +13.68 | +0.22% | +0.66% | 75.45 |
| CAC MID 100 | France | 6,350.35 | (c) | |
17:02 | +12.22 | +0.19% | +0.57% | 75.43 |
| CAC NEXT 20 | France | 4,911.33 | (c) | |
17:01 | +8.93 | +0.18% | +0.18% | 76.39 |
| CAC SMALL 90 | France | 6,289.41 | (c) | |
17:01 | +25.31 | +0.40% | +1.43% | 74.94 |
| DAX PERFORMANCE-INDEX | Germany | 5,945.11 | (c) | |
16:44 | +16.48 | +0.28% | +1.15% | 68.78 |
| DJES LARGE EUR PR. | Europe | 288.71 | |
16:50 | +0.44 | +0.15% | +0.81% | 67.54 | |
| DJES MID EUR PR. | Europe | 259.88 | |
16:50 | +1.39 | +0.54% | +1.00% | 70.90 | |
| DJES SMALL EUR PR. | Europe | 172.11 | |
16:50 | +1.00 | +0.58% | +1.49% | 67.20 | |
| DJ STOXX 600 EUR PR. | Europe | 258.40 | |
16:50 | +0.80 | +0.31% | +0.51% | 66.77 | |
| DOW INDUSTRIALS | USA | 10,613.66 | |
17:16 | +1.82 | +0.02% | +0.45% | 69.61 | |
| DOW JON.EURO ST.50(PRICE) | Europe | 2,898.36 | |
16:50 | +2.62 | +0.09% | +0.73% | 66.61 | |
| DOW JON.EURO STOXX(PRICE) | Europe | 273.21 | |
16:50 | +0.61 | +0.22% | +0.87% | 68.36 | |
| DOW JONES STOXX 50(PRICE) | Germany | 2,581.57 | |
16:50 | +3.56 | +0.14% | +0.19% | 64.00 | |
| DOW TRANSPORT INDEX | USA | 2,977.28 | |
13/02 | 0.00 | +0.00% | 0.00% | 17.09 | |
| DOW UTILITIES INDEX | USA | 365.94 | |
13/02 | 0.00 | +0.00% | 0.00% | 22.95 | |
| FTSE EURO TOP 100 | Europe | 2,249.63 | |
16:29 | +4.53 | +0.20% | +0.29% | 65.60 | |
| FTSE Italia Micro Cap | Italy | 23,434.65 | (c) | |
16:40 | +59.39 | +0.25% | +0.24% | 49.54 |
| FTSE Italia Mid Cap | Italy | 24,906.67 | (c) | |
16:40 | +74.51 | +0.30% | +0.97% | 68.57 |
| FTSE LATIBEX ALL SHARE | Spain | 3,679.80 | (c) | |
16:30 | -13.20 | -0.36% | +1.51% | 67.96 |
| FTSE LATIBEX TOP | Spain | 5,241.50 | (c) | |
16:30 | -24.60 | -0.47% | +0.83% | 69.42 |
| FTSE MIB | Italy | 22,565.19 | (c) | |
16:30 | +24.34 | +0.11% | +1.29% | 63.55 |
| HDAX K-IN. | Germany | 1,856.19 | (c) | |
16:44 | +4.70 | +0.25% | +1.14% | 68.71 |
| HONG KONG HANG SENG INDIC | Hong Kong | 21,209.74 | |
17:20 | -18.46 | -0.09% | +2.03% | 68.83 | |
| IBEX 35 | Spain | 11,077.00 | (c) | |
16:35 | +31.60 | +0.29% | +0.52% | 64.26 |
| IBEX SMALL CAP | Spain | 7,105.10 | (c) | |
16:35 | +28.60 | +0.40% | -0.37% | 47.28 |
| IBEX TOP DIVIDENDO | Spain | 2,539.90 | (c) | |
16:35 | +9.00 | +0.36% | +0.96% | 65.22 |
| INDICE GEN.SBF80 | France | 4,905.32 | (c) | |
17:01 | +10.03 | +0.20% | +0.37% | 75.28 |
| INDICE GEN.SBF120 | France | 2,877.40 | (c) | |
17:03 | -0.19 | -0.01% | +0.43% | 68.59 |
| INDICE GEN.SBF250 | France | 2,808.57 | (c) | |
17:02 | -0.09 | +0.00% | +0.43% | 68.71 |
| IT.CAC | France | 857.66 | (c) | |
17:02 | +0.97 | +0.11% | +0.55% | 73.62 |
| MDAX KURSINDEX | Germany | 5,348.21 | (c) | |
16:44 | +15.50 | +0.29% | +0.93% | 65.34 |
| MDAX PERFORMANCE-INDEX | Germany | 7,926.30 | (c) | |
16:44 | +22.96 | +0.29% | +0.93% | 65.41 |
| NASDAQ 100 INDEX | USA | 1,924.25 | |
17:16 | +0.45 | +0.02% | +1.89% | 84.50 | |
| NASDAQ Composite | USA | 2,365.90 | |
17:31 | -2.56 | -0.11% | +1.70% | 83.77 | |
| NEXTCAC 70 | Europe | 3,624.75 | |
17:08 | 0.00 | +0.00% | +0.48% | 67.42 | |
| Nikkei 225 | Japan | 10,751.26 | (c) | |
17:20 | +86.31 | +0.81% | +3.69% | 61.80 |
| PSI 20 | Portugal | 7,976.31 | |
17:07 | 0.00 | +0.00% | +0.14% | 61.47 | |
| S&P/TSX | Canada | 11,972.05 | (c) | |
17:16 | -7.65 | -0.06% | -0.03% | 73.21 |
| S&P 100 INDEX | USA | 525.25 | |
17:21 | -0.50 | -0.10% | +0.92% | 76.01 | |
| S&P 500 INDEX | USA | 1,149.50 | |
17:21 | -0.75 | -0.07% | +0.95% | 78.53 | |
| SDAX KURSINDEX | Germany | 2,198.26 | (c) | |
16:44 | +1.37 | +0.06% | +0.76% | 69.81 |
| Swiss Market Index | Switzerland | 6,836.60 | (c) | |
16:30 | -15.13 | -0.22% | -0.16% | 70.39 |
| TECHN. ALL SHARE TR | Germany | 962.21 | (c) | |
16:44 | -2.16 | -0.22% | +1.06% | 61.65 |
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and SelftradeŽ a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, Morningstar (conditions apply)
