Click on the Index name to see the index chart and constituent stocks.
| Name | Region/ Country |
Latest | Last update |
Change since last close |
Change | Technical | |||
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | Netherlands | 253.70 | (c) |  |
Fri | +1.01 | +0.40% | -1.76% | 46.59 |
| ALTERNEXT ALL-SHARE | Europe | 686.14 | (c) |  |
Fri | -2.86 | -0.42% | -0.25% | 36.23 |
| AMX INDEX | Netherlands | 365.59 | (c) | |
Fri | -2.54 | -0.69% | -0.37% | 49.01 |
| BEL 20 | Belgium | 2,040.86 | (c) | |
Fri | +2.81 | +0.14% | +0.15% | 57.62 |
| CAC 40 | France | 3,119.51 | (c) | |
Fri | +3.10 | +0.10% | -2.32% | 42.60 |
| CAC IT20 | France | 2,689.90 | (c) | |
Fri | +0.43 | +0.02% | -1.64% | 47.50 |
| CAC MID & SMALL 190 | France | 4,832.86 | (c) | |
Fri | -25.55 | -0.53% | +0.11% | 44.79 |
| CAC MID 100 | France | 4,809.80 | (c) | |
Fri | -23.77 | -0.49% | +0.15% | 44.55 |
| CAC NEXT 20 | France | 3,783.68 | (c) | |
Fri | -11.20 | -0.30% | -1.45% | 43.47 |
| CAC SMALL 90 | France | 4,824.65 | (c) | |
Fri | -38.99 | -0.80% | -0.22% | 48.60 |
| DAX (PERFORMANCE-INDEX) | Germany | 4,708.21 | (c) | |
Fri | -10.28 | -0.22% | -3.62% | 40.47 |
| DJES LARGE EUR PR. | Europe | 235.05 | (c) | |
Fri | +0.41 | +0.17% | -2.21% | 45.05 |
| DJES MID EUR PR. | Europe | 209.96 | (c) | |
Fri | -0.50 | -0.24% | -0.38% | 46.06 |
| DJES SMALL EUR PR. | Europe | 127.19 | (c) | |
Fri | -0.94 | -0.73% | -0.90% | 40.23 |
| DJ STOXX 600 EUR PR. | Europe | 204.08 | (c) | |
Fri | -0.04 | -0.02% | -1.90% | 43.46 |
| DOW INDUSTRIALS | USA | 8,280.74 | (c) | |
Thu | -223.32 | -2.63% | -1.87% | 34.79 |
| DOW JON.EURO ST.50(PRICE) | Europe | 2,376.48 | (c) | |
Fri | +6.83 | +0.29% | -2.51% | 44.92 |
| DOW JON.EURO STOXX(PRICE) | Europe | 221.07 | (c) | |
Fri | +0.18 | +0.08% | -1.92% | 44.85 |
| DOW JONES STOXX 50(PRICE) | Germany | 2,077.28 | (c) | |
Fri | +1.31 | +0.06% | -2.21% | 42.67 |
| DOW TRANSPORT INDEX | USA | 2,977.28 |  |
13/02 | 0.00 | +0.00% | 0.00% | 17.09 | |
| DOW UTILITIES INDEX | USA | 365.94 | |
13/02 | 0.00 | +0.00% | 0.00% | 22.95 | |
| FTSE EURO TOP 100 | Europe | 1,801.03 | (c) | |
Fri | -7.25 | -0.40% | -2.32% | 42.48 |
| FTSE Italia Micro Cap | Italy | 21,033.68 | (c) | |
Fri | +32.90 | +0.16% | -0.09% | 25.96 |
| FTSE Italia Mid Cap | Italy | 22,070.73 | (c) | |
Fri | -72.86 | -0.33% | -0.74% | 44.11 |
| FTSE LATIBEX ALL SHARE | Spain | 2,579.20 | (c) | |
Fri | -8.60 | -0.33% | -2.70% | 39.69 |
| FTSE LATIBEX TOP | Spain | 3,758.20 | (c) | |
Fri | -9.70 | -0.26% | -1.39% | 45.28 |
| FTSE MIB | Italy | 18,942.22 | (c) | |
Fri | +13.56 | +0.07% | -0.81% | 41.41 |
| HDAX K-IN. | Germany | 1,460.85 | (c) | |
Fri | -4.59 | -0.31% | -3.40% | 41.04 |
| HONG KONG HANG SENG INDIC | Hong Kong | 18,203.40 | |
Fri | +25.35 | +0.14% | -1.75% | 45.13 | |
| IBEX 35 | Spain | 9,707.80 | (c) | |
Fri | +64.30 | +0.67% | -1.40% | 55.96 |
| IBEX SMALL CAP | Spain | 6,926.50 | (c) | |
Fri | -62.80 | -0.90% | -2.18% | 31.74 |
| IBEX TOP DIVIDENDO | Spain | 2,280.80 | (c) | |
Fri | +5.40 | +0.24% | -0.80% | 48.14 |
| INDICE GEN.SBF80 | France | 3,683.47 | (c) | |
Fri | -12.97 | -0.35% | -0.47% | 44.98 |
| INDICE GEN.SBF120 | France | 2,268.10 | (c) | |
Fri | +0.89 | +0.04% | -2.08% | 42.64 |
| INDICE GEN.SBF250 | France | 2,217.68 | (c) | |
Fri | +0.40 | +0.02% | -2.06% | 42.54 |
| IT.CAC | France | 655.13 | (c) | |
Fri | -0.80 | -0.12% | -1.61% | 46.06 |
| MDAX (KURSINDEX) | Germany | 3,859.06 | (c) | |
Fri | -40.71 | -1.04% | -1.48% | 47.28 |
| MDAX (PERFORMANCEINDEX) | Germany | 5,701.98 | (c) | |
Fri | -60.13 | -1.04% | -1.41% | 47.60 |
| NASDAQ 100 INDEX | USA | 1,446.30 | (c) | |
Thu | -35.05 | -2.37% | -2.29% | 47.31 |
| NASDAQ Composite | USA | 1,796.52 | (c) | |
Thu | -49.20 | -2.67% | -2.27% | 46.22 |
| NEXTCAC 70 | Europe | 2,836.13 | (c) | |
Fri | +4.41 | +0.16% | -2.00% | 44.22 |
| Nikkei 225 | Japan | 9,816.07 | (c) | |
Fri | -60.08 | -0.61% | +0.33% | 52.32 |
| PSI 20 | Portugal | 7,164.14 | (c) | |
Fri | +45.03 | +0.63% | +1.43% | 54.35 |
| S&P/TSX | Canada | 10,283.10 | (c) | |
Fri | +37.19 | +0.36% | -1.85% | 47.08 |
| S&P 100 INDEX | USA | 420.10 | (c) | |
Thu | -11.30 | -2.62% | -2.04% | 40.46 |
| S&P 500 INDEX | USA | 896.40 | (c) | |
Thu | -26.95 | -2.92% | -2.45% | 39.30 |
| SDAX (KURS-INDEX) | Germany | 1,665.52 | (c) | |
Fri | -22.21 | -1.32% | -2.86% | 43.55 |
| Swiss Market Index | Switzerland | 5,338.51 | (c) | |
Fri | -16.72 | -0.31% | -1.93% | 47.72 |
| TECHN. ALL SHARE P-IN. | Germany | 713.82 | (c) | |
Fri | -4.28 | -0.60% | -0.81% | 49.51 |
© 2009 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets plc.
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, Morningstar (conditions apply)
