ETC - Exchange Traded Commodities
The list below shows the Exchange Traded Commodities (ETCs) which are tradeable through Selftrade. Click on the name of individual ETCs for more details.
| Name | Symbol | Latest | Ccy. | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFS LEV PLATIN | LPLA | 54.08 | USD |  |
13:01 | +3.05 | +5.98% | +8.01% | 63.16 | 500 |  |
|
| ETFS LEV ZINC | LZIC | 37.54 | USD | |
13:01 | +1.38 | +3.82% | +18.46% | 47.34 | 0 | |
|
| ETFS LEV N. GAS | LNGA | 66.15 | USD | |
13:01 | +2.33 | +3.65% | +2.65% | 54.73 | 0 | |
|
| ETFS LEV CORN | LCOR | 56.69 | USD | |
12:05 | +1.87 | +3.41% | -7.29% | 43.88 | 982 | |
|
| ETFS METAL PLAT | PHPT | 213.39 | USD | |
13:01 | +6.30 | +3.04% | +4.36% | 64.06 | 35,009 | |
|
| ETFS LEV LEAD | LLEA | 26.76 | USD | |
12:59 | +0.76 | +2.92% | +8.91% | 14.80 | 0 | |
|
| ETFS LEV ENGY | LNRG | 71.74 | USD | |
13:01 | +1.84 | +2.63% | +3.03% | 62.14 | 0 | |
|
| ETFS LEV COCOA | LCOC | 44.05 | USD | |
13:01 | +1.01 | +2.35% | -6.28% | 33.41 | 0 | |
|
| ETFS LEV CD OIL | LOIL | 74.02 | USD | |
13:01 | +1.66 | +2.29% | +2.58% | 64.31 | 6,285 | |
|
| ETFS LEV GOLD | LBUL | 41.18 | USD | |
13:01 | +0.89 | +2.21% | +3.96% | 47.09 | 0 | |
|
| ETFS LEV PETR | LPET | 75.05 | USD | |
13:01 | +1.49 | +2.03% | +3.18% | 65.48 | 0 | |
|
| ETFS ZINC | ZINC | 10.56 | USD | |
13:00 | +0.20 | +1.93% | +9.09% | 48.46 | 1,000 | |
|
| ETFS METAL PAL | PHPD | 44.20 | USD | |
12:58 | +0.79 | +1.82% | +1.89% | 47.50 | 9,069 | |
|
| ETFS LEV COPPER | LCOP | 46.03 | USD | |
13:00 | +0.80 | +1.77% | +4.83% | 35.80 | 0 | |
|
| ETFS FW NAT GAS | NGAF | 45.64 | USD | |
13:00 | +0.79 | +1.75% | +1.84% | 56.90 | 0 | |
|
| ETFS NAT.GAS | NGAS | 2.79 | USD | |
12:59 | +0.05 | +1.73% | +1.45% | 55.61 | 16,500 | |
|
| ETFS LEV IND M | LIME | 41.33 | USD | |
13:00 | +0.68 | +1.67% | +7.52% | 39.91 | 0 | |
|
| ETFS CORN | CORN | 2.77 | USD | |
12:57 | +0.04 | +1.65% | -3.74% | 44.85 | 317,500 | |
|
| ETFS LEV PRC M | LPMT | 38.90 | USD | |
13:01 | +0.62 | +1.62% | +4.01% | 47.96 | 0 | |
|
| ETFS LEV ALL CM | LALL | 50.53 | USD | |
13:01 | +0.78 | +1.57% | +2.27% | 52.53 | 0 | |
|
| ETFS LEV GASOL. | LGAS | 69.69 | USD | |
13:01 | +1.03 | +1.50% | +3.46% | 61.68 | 920 | |
|
| ETFS METAL PPSG | PHPM | 86.08 | USD | |
13:01 | +1.19 | +1.40% | +2.55% | 52.45 | 0 | |
|
| ETFS LEV COTTON | LCTO | 33.71 | USD | |
13:01 | +0.46 | +1.38% | -1.38% | 35.05 | 0 | |
|
| ETFS LEV ALU | LALU | 42.09 | USD | |
13:00 | +0.54 | +1.30% | +9.70% | 49.55 | 1,251 | |
|
| ETFS ENERGY | AIGE | 40.09 | USD | |
13:01 | +0.51 | +1.29% | +1.62% | 62.98 | 100 | |
|
| ETFS FWD ENERG | ENEF | 107.17 | USD | |
13:01 | +1.35 | +1.28% | +1.84% | 65.09 | 0 | |
|
| ETFS LEV HT.OIL | LHEA | 83.41 | USD | |
13:01 | +1.03 | +1.25% | +4.87% | 72.11 | 0 | |
|
| ETFS BRENT 3 | OSB3 | 126.23 | USD | |
13:01 | +1.48 | +1.19% | +3.04% | 76.78 | 0 |  |
|
| ETFS CRUDE OIL | CRUD | 76.34 | USD | |
13:01 | +0.89 | +1.18% | +1.38% | 64.56 | 536 | |
|
| ETFS SHORT S O | SSYO | 48.98 | USD | |
12:05 | +0.54 | +1.11% | +0.29% | 46.09 | 0 | |
|
| ETFS WTI | OILW | 118.71 | USD | |
13:01 | +1.25 | +1.06% | +1.37% | 65.41 | 3,560 | |
|
| ETFS WTI 1 | OSW1 | 131.40 | USD | |
13:01 | +1.36 | +1.05% | +2.04% | 72.40 | 0 | |
|
| LYXOR GOLD BUL | GBS | 88.08 | USD | |
13:01 | +0.91 | +1.04% | +2.25% | 48.34 | 36,653 | |
|
| ETFS METAL GOLD | PHAU | 89.15 | USD | |
13:01 | +0.91 | +1.03% | +2.12% | 48.39 | 55,024 | |
|
| ETFS PETROL | AIGO | 66.82 | USD | |
13:01 | +0.68 | +1.03% | +1.58% | 65.72 | 0 | |
|
| ETFS GOLD | BULL | 12.525 | USD | |
13:01 | +0.12 | +1.03% | +2.04% | 47.83 | 165 | |
|
| ETFS BRENT 2 | OSB2 | 127.89 | USD | |
13:01 | +1.26 | +1.00% | +2.71% | 76.39 | 0 | |
|
| ETFS WTI 2 | OSW2 | 126.83 | USD | |
13:01 | +1.20 | +0.96% | +2.50% | 75.81 | 0 | |
|
| ETFS LEV GRAIN | LGRA | 41.46 | USD | |
12:05 | +0.39 | +0.95% | -2.47% | 44.12 | 0 | ||
| ETFS FWD PETRO | FPET | 130.65 | USD | |
13:01 | +1.20 | +0.93% | +1.95% | 68.74 | 0 | |
|
| ETFS COPPER | COPA | 45.70 | USD | |
13:00 | +0.42 | +0.93% | +2.44% | 37.55 | 22,600 | |
|
| ETFS LEV EX-EN | LNEY | 41.51 | USD | |
13:00 | +0.38 | +0.92% | +1.79% | 41.93 | 0 | |
|
| ETFS BRENT | OILB | 106.58 | USD | |
13:01 | +0.92 | +0.87% | +0.76% | 64.16 | 9,476 | |
|
| ETFS WTI 3 | OSW3 | 125.20 | USD | |
13:01 | +1.06 | +0.85% | +2.94% | 76.61 | 0 | |
|
| ETFS BRENT 1 | OSB1 | 130.91 | USD | |
13:01 | +1.10 | +0.85% | +2.25% | 73.21 | 0 | |
|
| ETFS FWD GRAINS | GRAF | 13.435 | USD | |
12:00 | +0.12 | +0.83% | -0.06% | 53.86 | 0 | |
|
| ETFS FWD ALL CO | FAIG | 41.36 | USD | |
13:01 | +0.34 | +0.83% | +1.37% | 56.97 | 0 | |
|
| ETFS FWD IND ME | FIND | 32.31 | USD | |
13:00 | +0.26 | +0.81% | +3.62% | 40.20 | 681 | |
|
| ETFS GASOLINE | UGAS | 60.44 | USD | |
13:01 | +0.48 | +0.80% | +1.80% | 61.71 | 165 | |
|
| ETFS IND METALS | AIGI | 23.25 | USD | |
13:00 | +0.18 | +0.78% | +3.75% | 41.03 | 0 | |
|
| ETFS PREC.METAL | AIGP | 14.8825 | USD | |
13:01 | +0.11 | +0.78% | +2.02% | 48.65 | 0 | |
|
| ETFS ALL COMS | AIGC | 23.40 | USD | |
13:01 | +0.18 | +0.78% | +1.17% | 53.11 | 8,600 | |
|
| ETFS COTTON | COTN | 2.425 | USD | |
12:58 | +0.01 | +0.73% | -0.61% | 35.77 | 524,550 | |
|
| ETFS ALUMINIUM | ALUM | 8.9125 | USD | |
13:00 | +0.06 | +0.68% | +4.82% | 51.05 | 10,400 | |
|
| ETFS ALL COMS £ | AGCP | 1,200.00 | GBX | |
12:18 | +8.00 | +0.67% | +1.05% | 61.13 | 788 |  |
|
| ETFS HEATING | HEAT | 45.56 | USD | |
13:01 | +0.29 | +0.64% | +2.64% | 72.03 | 0 | |
|
| ETFS FW HEAT O. | HEAF | 99.79 | USD | |
13:01 | +0.62 | +0.63% | +2.33% | 72.48 | 0 | |
|
| ETFS FWD EX-ENE | EXEF | 21.58 | USD | |
13:01 | +0.12 | +0.54% | +0.96% | 46.22 | 0 | |
|
| ETFS LEV SFTS | LSFT | 34.23 | USD | |
13:01 | +0.17 | +0.50% | -3.03% | 36.61 | 0 | |
|
| ETFS EX-ENERGY | AIGX | 13.36 | USD | |
13:01 | +0.07 | +0.49% | +0.98% | 42.56 | 0 | |
|
| ETFS LEV AGRI. | LAGR | 39.63 | USD | |
13:01 | +0.19 | +0.48% | -2.56% | 43.05 | 0 | |
|
| ETFS GRAINS | AIGG | 7.8425 | USD | |
12:10 | +0.04 | +0.48% | -1.20% | 44.55 | 13,000 | |
|
| ETFS LEV COFFE | LCFE | 38.53 | USD | |
13:01 | +0.17 | +0.44% | +1.93% | 59.73 | 0 | |
|
| ETFS LEV WHEAT | LWEA | 21.99 | USD | |
12:06 | +0.09 | +0.41% | -5.99% | 33.76 | 0 | |
|
| ETFS WHEAT | WEAT | 4.10 | USD | |
12:15 | +0.01 | +0.31% | -3.19% | 33.92 | 57,937 | |
|
| ETFS SHORT SOYA | SSOB | 50.93 | USD | |
12:55 | +0.15 | +0.30% | -2.08% | 47.01 | 0 | |
|
| ETFS FWD AGRIC | FAGR | 14.6375 | USD | |
13:01 | +0.04 | +0.29% | -0.54% | 51.67 | 0 | |
|
| ETFS AGRICUL | AIGA | 8.8925 | USD | |
12:59 | +0.02 | +0.28% | -1.28% | 44.37 | 195,653 | |
|
| ETFS LEV SILVER | LSIL | 33.58 | USD | |
13:01 | +0.09 | +0.27% | +3.90% | 49.64 | 0 | |
|
| ETFS AGRICUL £ | AGAP | 456.80 | GBX | |
11:56 | +1.25 | +0.27% | -1.21% | 49.81 | 15,695 | |
|
| ETFS SOFT | AIGS | 6.085 | USD | |
13:01 | +0.01 | +0.25% | -1.42% | 37.50 | 17,214 | |
|
| ETFS COFFEE | COFF | 3.26 | USD | |
13:01 | +0.01 | +0.23% | +1.01% | 60.00 | 101,700 | |
|
| ETFS PHYS GLD£ | PHGP | 4,540.00 | GBX | |
12:35 | +10.50 | +0.23% | +1.34% | 54.08 | 384 | |
|
| ETFS LEV LN HOG | LLHO | 53.50 | USD | |
13:00 | +0.11 | +0.21% | +2.55% | 52.13 | 0 | |
|
| ETFS SHRT TIN | STIM | 37.38 | USD | |
13:01 | +0.07 | +0.19% | -2.71% | 31.59 | 0 | |
|
| ETFS SHORT NICK | SNIK | 51.31 | USD | |
13:00 | +0.07 | +0.14% | +1.04% | 79.49 | 0 | |
|
| ETFS FWD SOFTS | SOFF | 9.2375 | USD | |
13:00 | +0.02 | +0.14% | -1.52% | 41.56 | 0 | |
|
| ETFS LEAN HOGS | HOGS | 2.005 | USD | |
13:00 | 0.00 | +0.12% | +1.26% | 54.62 | 151,500 | |
|
| ETFS SILVER | SLVR | 20.715 | USD | |
13:01 | +0.02 | +0.12% | +2.04% | 50.09 | 0 | |
|
| ETFS SHORT CATT | SLCT | 51.10 | USD | |
12:55 | +0.06 | +0.12% | -0.21% | 44.86 | 0 | |
|
| ETFS METAL SIL | PHAG | 16.87 | USD | |
13:01 | +0.02 | +0.12% | +2.06% | 50.56 | 15,761 | |
|
| LYXOR GOLD BUL£ | GBSS | 4,479.00 | GBX | |
12:31 | +4.00 | +0.09% | +1.17% | 54.22 | 71 | |
|
| ETFS SUGAR | SUGA | 14.46 | USD | |
13:01 | +0.01 | +0.07% | -4.37% | 27.70 | 85,905 | |
|
| ETFS SHORT LIV | SLST | 51.78 | USD | |
13:00 | +0.02 | +0.04% | -0.63% | 44.76 | 0 | |
|
| ETFS FW LIVE C. | CATF | 15.56 | USD | |
12:58 | 0.00 | +0.02% | +0.05% | 64.58 | 0 | |
|
| ETFS GRAINS £ | AGGP | 400.50 | (c) | GBX |  |
Thu | 0.00 | +0.00% | -1.60% | 50.00 | 0 | |
| ETFS GOLD £ | BULP | 636.00 | (c) | GBX | |
Thu | 0.00 | +0.00% | +1.03% | 53.55 | 0 | |
| ETFS PHY PM B £ | PHPP | 4,357.00 | (c) | GBX | |
Thu | 0.00 | +0.00% | +1.23% | 59.31 | 0 | |
| ETFS WTI 2MNT £ | OLWP | 6,031.00 | (c) | GBX | |
Thu | 0.00 | +0.00% | +0.41% | 68.46 | 0 | |
| ETFS BRENT £ | OLBP | 5,362.00 | (c) | GBX | |
Wed | 0.00 | +0.00% | +1.92% | 66.02 | 0 | |
© 2008 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets plc.
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, MorningStar (conditions apply)