ETF - Exchange Traded Funds
The list below shows the Exchange Traded Funds (ETFs) which are tradeable through Selftrade. Click on the name of individual ETFs for more details.
| Name | Symbol | Latest | Ccy. | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWERSHS RAFI U | PSRU | 978.00 | GBX |  |
12:55 | +20.75 | +2.17% | +0.95% | 54.43 | 0 |  |
|
| POWERSHS DYN.GL | PSDD | 508.00 | GBX | |
12:56 | +10.00 | +2.01% | +4.21% | 84.31 | 0 | |
|
| LYXOR F 250 | L250 | 1,049.15 | GBX | |
13:01 | +19.10 | +1.85% | -2.20% | 50.52 | 0 | |
|
| ISHARESII $50 | DBRC | 41.68 | USD | |
12:51 | +0.73 | +1.78% | +4.96% | 74.38 | 0 |  |
|
| ISHARESFTSE250 | MIDD | 1,039.50 | GBX | |
12:56 | +18.00 | +1.76% | +0.58% | 60.89 | 278,204 | |
|
| ISHARESII 50 | BRIC | 2,140.00 | GBX | |
12:52 | +37.00 | +1.76% | +5.00% | 83.60 | 7,340 | |
|
| LYXOR F BRAZIL$ | LBRU | 43.29 | USD | |
13:01 | +0.74 | +1.74% | +6.13% | 73.23 | 0 | |
|
| ISHARESII MSCI$ | ISDE | 26.02 | USD | |
13:00 | +0.44 | +1.72% | +4.67% | 71.94 | 0 | |
|
| ISHARESII MSCI | ISEM | 1,335.26 | GBX | |
13:01 | +21.94 | +1.67% | +4.60% | 79.64 | 0 | |
|
| ISHARES MSCI KO | IKOR | 1,901.25 | GBX | |
13:00 | +31.00 | +1.66% | +5.60% | 52.65 | 22,500 | |
|
| ISHARES$MSCI KO | IDKO | 37.03 | USD | |
12:59 | +0.60 | +1.65% | +6.26% | 46.57 | 0 | |
|
| POWERSHS GLBL | PSBW | 712.75 | GBX | |
12:55 | +11.50 | +1.64% | +4.82% | 77.74 | 0 | |
|
| ISHARES MSCI TW | ITWN | 2,115.00 | GBX | |
13:00 | +34.00 | +1.63% | +6.02% | 60.06 | 0 | |
|
| ISHARES$MSCI TW | IDTW | 41.19 | USD | |
13:00 | +0.66 | +1.63% | +6.00% | 53.89 | 125 | |
|
| LYXOR F BRAZIL | LBRZ | 2,219.75 | GBX | |
13:01 | +35.00 | +1.60% | +5.95% | 77.44 | 0 | |
|
| LYXOR SA $ | LSAU | 41.41 | USD | |
13:01 | +0.64 | +1.57% | +4.68% | 71.58 | 0 | |
|
| ISHARES MSCI WP | IWRD | 1,713.00 | GBX | |
13:01 | +26.00 | +1.54% | +3.01% | 73.98 | 6,682 | |
|
| DB LPX | XLPE | 2,399.38 | GBX | |
13:01 | +35.38 | +1.50% | +2.50% | 73.97 | 0 | |
|
| ISHARES$MSCI EM | IDEM | 48.20 | USD | |
13:00 | +0.71 | +1.50% | +4.76% | 60.50 | 135 | |
|
| ISHARES$MSCI BR | IDBZ | 74.88 | USD | |
12:57 | +1.11 | +1.50% | +6.45% | 71.78 | 0 | |
|
| LYXOR F ALL | LFAS | 322.23 | GBX | |
13:01 | +4.73 | +1.49% | -1.20% | 48.45 | 399,000 | |
|
| ISHARES $DJASIA | IDAP | 36.33 | USD | |
13:01 | +0.53 | +1.48% | +3.98% | 59.32 | 0 | |
|
| LYXOR SA £ | LSAF | 2,124.75 | GBX | |
13:01 | +30.75 | +1.47% | +4.95% | 79.59 | 0 | |
|
| ISHARESII EPRA | IDUP | 24.27 | USD | |
13:00 | +0.35 | +1.46% | +4.84% | 47.19 | 0 | |
|
| ISHARES MSCI EM | IEEM | 2,471.50 | GBX | |
12:57 | +35.00 | +1.44% | +4.16% | 72.75 | 12,449 | |
|
| ISHARESII EPRA | IUSP | 1,245.96 | GBX | |
12:56 | +17.53 | +1.43% | +4.83% | 54.90 | 0 | |
|
| POWERSHS DYN | PSDU | 1,002.75 | GBX | |
12:36 | +14.00 | +1.42% | -0.32% | 57.48 | 0 | |
|
| LYXOR DJ TR £/$ | LTRU | 5.74 | USD | |
12:47 | +0.08 | +1.41% | +5.51% | 56.76 | 0 | |
|
| LYXOR MS USA£/$ | LMUU | 13.64 | USD | |
12:16 | +0.19 | +1.41% | +3.18% | 62.10 | 0 | |
|
| ISHARESII MSCI$ | DLTM | 30.98 | USD | |
13:00 | +0.43 | +1.41% | +4.95% | 67.70 | 0 | |
|
| LYXOR MSCI LA $ | LLAU | 5.07 | USD | |
12:17 | +0.07 | +1.40% | +5.19% | 71.43 | 0 | |
|
| LYXOR RAFI US $ | LRAU | 5.78 | USD | |
10:37 | +0.08 | +1.40% | +2.85% | 60.38 | 0 | |
|
| LYXOR NDQ100£/$ | LNSU | 20.36 | USD | |
13:00 | +0.28 | +1.39% | +3.88% | 76.88 | 0 | |
|
| DB MSCI BRAZIL$ | XMBD | 81.45 | USD | |
13:01 | +1.11 | +1.38% | +6.23% | 74.37 | 0 | |
|
| POWERSHS EQQQ | EQQQ | 2,574.34 | GBX | |
12:59 | +35.16 | +1.38% | +3.84% | 81.34 | 0 | |
|
| ISHARES DJ ASIA | IAPD | 1,863.84 | GBX | |
13:00 | +25.29 | +1.38% | +3.87% | 69.80 | 940 | |
|
| LYXOR NASD100 £ | LNSQ | 1,045.25 | GBX | |
13:01 | +14.25 | +1.38% | +3.90% | 81.16 | 0 | |
|
| DB MSCI BRAZIL | XMBR | 4,180.63 | GBX | |
13:00 | +55.63 | +1.35% | +6.24% | 78.97 | 0 | |
|
| DB FTSE CHINA $ | XX2D | 36.42 | USD | |
13:01 | +0.48 | +1.34% | +3.94% | 47.95 | 0 | |
|
| ISHARESII MSCI£ | LTAM | 1,589.74 | GBX | |
13:00 | +20.98 | +1.34% | +4.89% | 72.61 | 0 | |
|
| DB FTSE 250 | XMCX | 1,072.38 | GBX | |
13:00 | +13.88 | +1.31% | +0.52% | 62.77 | 0 | |
|
| LYXOR F 100 | L100 | 632.52 | GBX | |
13:01 | +8.11 | +1.30% | -1.15% | 45.85 | 1.66m | |
|
| POWERSHS GLBL W | PSHO | 704.75 | GBX | |
12:36 | +9.00 | +1.29% | +3.72% | 86.12 | 0 | |
|
| DB S&P $ | XNID | 121.71 | USD | |
12:36 | +1.55 | +1.29% | +0.76% | 31.04 | 0 | |
|
| DB MSCI EM.EME$ | XMXD | 42.02 | USD | |
13:01 | +0.53 | +1.28% | +3.65% | 78.32 | 0 | |
|
| LYXOR MSCI USA£ | LMUS | 699.50 | GBX | |
13:01 | +8.75 | +1.27% | +3.06% | 71.71 | 0 | |
|
| ISHARESIIMSCI$ | IDFE | 26.34 | USD | |
13:00 | +0.33 | +1.27% | +2.93% | 0.00 | 0 | |
|
| LYXOR MSCI LA £ | LLAT | 260.25 | GBX | |
12:52 | +3.25 | +1.26% | +5.15% | 76.69 | 0 | |
|
| DB S&P/ASX 200 | XAUS | 1,867.88 | GBX | |
13:01 | +23.25 | +1.26% | +4.50% | 83.44 | 0 | |
|
| DB FTSE CHINA | XX25 | 1,868.75 | GBX | |
13:00 | +23.00 | +1.25% | +3.88% | 54.16 | 2,000 | |
|
| LYXOR E. EUROP£ | LEEU | 142.00 | GBX | |
12:16 | +1.75 | +1.25% | +3.09% | 70.00 | 10,000 | |
|
| DB S&P | XNIF | 6,246.34 | GBX | |
12:36 | +76.46 | +1.24% | +0.74% | 36.50 | 0 | |
|
| ISHARESIIMSCI£ | ISFE | 1,351.81 | GBX | |
13:00 | +16.48 | +1.23% | +3.67% | 0.00 | 0 | |
|
| DB MSCI EM.EME | XMEA | 2,156.38 | GBX | |
13:01 | +26.13 | +1.23% | +3.63% | 91.51 | 0 | |
|
| ISHARES$MSCI AC | IDFF | 47.09 | USD | |
12:51 | +0.57 | +1.23% | +4.39% | 53.22 | 0 | |
|
| DB MSCI TAIWAN$ | XMTD | 19.91 | USD | |
13:00 | +0.24 | +1.22% | +5.40% | 53.74 | 2,000 | |
|
| POWERSHS PE | PSSP | 682.00 | GBX | |
12:48 | +8.00 | +1.19% | +3.41% | 80.00 | 0 | |
|
| LYXOR P.EQTY £ | LPRV | 531.00 | GBX | |
12:59 | +6.25 | +1.19% | +2.21% | 71.78 | 0 | |
|
| ISHARES MSCI BR | IBZL | 3,843.25 | GBX | |
12:59 | +45.25 | +1.19% | +6.43% | 75.54 | 11,421 | |
|
| LYXOR RAFI US £ | LRAM | 296.50 | GBX | |
10:37 | +3.50 | +1.19% | +2.77% | 66.67 | 0 | |
|
| DB MSCI KOREA $ | XKSD | 57.21 | USD | |
13:01 | +0.66 | +1.17% | +5.46% | 44.20 | 0 | |
|
| LYXOR P.EQTY $ | LPRU | 10.35 | USD | |
12:58 | +0.12 | +1.17% | +2.27% | 65.45 | 0 | |
|
| POWERSHS FTSE U | PSRF | 481.25 | GBX | |
12:56 | +5.50 | +1.16% | +2.78% | 65.84 | 0 | |
|
| DB MSCI WLD $ | XMWD | 35.84 | USD | |
13:01 | +0.41 | +1.16% | +3.05% | 64.38 | 10,000 | |
|
| DB MSCI TAIWAN | XMTW | 1,021.75 | GBX | |
13:00 | +11.75 | +1.16% | +5.38% | 59.40 | 2,000 | |
|
| LYXOR N. EN £/$ | LNEU | 6.13 | USD | |
12:38 | +0.07 | +1.16% | +5.33% | 58.46 | 0 | |
|
| ISHARESIFTSE100 | ISF | 639.00 | GBX | |
13:01 | +7.25 | +1.15% | +1.87% | 65.77 | 1.84m | |
|
| LYXOR MSCI EM $ | LEMU | 12.43 | USD | |
12:57 | +0.14 | +1.14% | +4.37% | 64.66 | 0 | |
|
| ISHARES MSCI AC | IFFF | 2,415.00 | GBX | |
12:59 | +27.00 | +1.13% | +4.27% | 61.68 | 5,330 | |
|
| LYXOR NEW . £ | LNEW | 314.50 | GBX | |
12:59 | +3.50 | +1.13% | +5.45% | 68.25 | 5,000 | |
|
| ISHARES UK DIV | IUKD | 992.00 | GBX | |
12:59 | +11.00 | +1.12% | -1.78% | 48.12 | 2,000 | |
|
| DB MSCI KOREA | XKS2 | 2,936.25 | GBX | |
13:01 | +32.12 | +1.11% | +5.43% | 49.27 | 0 | |
|
| LYXOR MSCI EM £ | LEME | 638.25 | GBX | |
13:01 | +7.00 | +1.11% | +4.33% | 72.92 | 0 | |
|
| DB FTSE ALL | XASX | 331.13 | GBX | |
12:54 | +3.63 | +1.11% | +1.92% | 71.63 | 0 | |
|
| LYXOR E. EUR£/$ | LEUU | 2.76 | USD | |
10:37 | +0.03 | +1.10% | +2.60% | 60.87 | 0 | |
|
| DB MSCI WLD | XMWO | 1,839.25 | GBX | |
13:01 | +19.87 | +1.09% | +3.01% | 79.13 | 0 | |
|
| DB FTSE 100 | XUKX | 651.25 | GBX | |
13:01 | +7.00 | +1.09% | +2.06% | 76.37 | 30,203 | |
|
| ISHARESIIS&P$ | IDP6 | 26.15 | USD | |
13:00 | +0.28 | +1.08% | +3.28% | 0.00 | 0 | |
|
| ISHSFTSE$XINHUA | IDFX | 150.35 | USD | |
13:00 | +1.58 | +1.06% | +3.56% | 49.07 | 2,402 | |
|
| DB MSCI RUS25 $ | XMRD | 54.65 | USD | |
13:00 | +0.57 | +1.05% | +4.17% | 83.72 | 0 | |
|
| POWERSHS RAFI D | PSRD | 732.75 | GBX | |
13:00 | +7.50 | +1.03% | +2.63% | 73.66 | 0 | |
|
| LYXOR DJ TR £ | LTRK | 294.00 | GBX | |
13:00 | +3.00 | +1.03% | +5.38% | 63.29 | 0 | |
|
| DB MSCI EM.LAT$ | XMLD | 69.38 | USD | |
13:00 | +0.70 | +1.02% | +5.07% | 70.24 | 0 | |
|
| DB MSCI RUS 25 | XMRC | 2,805.00 | GBX | |
13:00 | +28.12 | +1.01% | +3.81% | 83.91 | 100 | |
|
| POWERSHS FTSE E | PSRE | 709.25 | GBX | |
12:42 | +7.00 | +1.00% | +2.05% | 76.25 | 0 | |
|
| DB MSCI USA $ | XMUD | 32.33 | USD | |
13:01 | +0.32 | +1.00% | +2.73% | 62.50 | 0 | |
|
| LYXOR RAFI JA $ | LRJU | 5.08 | USD | |
13:00 | +0.05 | +0.99% | +3.46% | 67.35 | 0 | |
|
| ISHSFTSE/XINHUA | FXC | 7,719.00 | GBX | |
12:56 | +76.00 | +0.99% | +3.90% | 55.11 | 97 | |
|
| ISHARESIIS&P£ | ISP6 | 1,342.12 | GBX | |
13:00 | +13.14 | +0.99% | +3.97% | 0.00 | 0 | |
|
| LYXOR MS. KR£/$ | LMKU | 5.10 | USD | |
13:01 | +0.05 | +0.99% | +5.59% | 47.62 | 0 | |
|
© 2008 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets plc.
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, MorningStar (conditions apply)