1000MERCIS

(ALMIL FR0010285965 EUR)
Value 42.400
Change Today +0.41 Trend icon
Updated08/02 16:29
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 42.40(c) +0.41 (+0.98%)
 
Price Volume
Bid 42.21 1
Offer 42.40 1

PRICE Changes

Period of Change Value Change
1 week 41.89 +0.51 +1.22%
1 mth 41.80 +0.60 +1.44%
3 mths 38.90 +3.50 +9.00%
6 mths 34.60 +7.80 +22.54%
1 yr 41.50 +0.90 +2.17%
3 yrs 19.30 +23.10 +119.69%
5 yrs 27.16 +15.24 +56.11%

Statistics

Change High Low
This year -6.75% 45.48 40.18
12 months +2.17% 50.70 31.50
 
20 days 50 days 100 days
Average price 42.01 42.16 40.60

Trade Data

02/02 03/02 06/02 07/02 08/02
Open 41.89 41.90 41.99 41.93 41.99
High 41.90 41.99 42.00 41.99 42.40
Low 41.89 41.88 41.93 41.82 41.99
Close 41.89 41.99 41.93 41.99 42.40(c)
Volume 87 1.25k 315 201 18.64k
Variation +0.00% +0.24% -0.14% +0.14% +0.98%

Latest Trades

Time Price Qty
16:29 42.40 142
16:29 42.40 11
16:29 42.39 131
16:29 42.15 10
16:29 42.32 148

Relative Performance

Indices 1 day 1 week 1 mth 3 mths 6 mths 1 yr 3 yrs 5 yrs
ALTERNEXT ALL-SHARE +0.59% +1.82% +7.22% +7.12% -0.49% -2.13% +15.85% -46.15%

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,875.93(c) -0.24%
FTSE 250 11,161.88(c) -0.28%
DOW INDUSTRIALS 12,883.95(c) +0.04%
HONG KONG HANG SENG INDIC 21,018.46 +0.00%
Nikkei 225 8,831.93(c) -2.04%