Change Today +0.31 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 45.5100(c) | +0.31 (+0.69%) | |
| Price | Volume | ||
| Bid | 45.5100 | 48 | |
| Offer | 45.5100 | 63 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 45.2050 | +0.31 | +0.67% |
| 1 mth | 46.9950 | -1.49 | -3.16% |
| 3 mths | 60.3500 | -14.84 | -24.59% |
| 6 mths | 63.3200 | -17.81 | -28.13% |
| 1 yr | 72.3200 | -26.81 | -37.07% |
| 3 yrs | 93.4500 | -47.94 | -51.30% |
| 5 yrs | 192.0500 | -146.54 | -76.30% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -31.80% | 68.5200 | 42.5200 |
| 12 months | -37.07% | 76.1000 | 42.5200 |
| 20 days | 50 days | 100 days | |
| Average price | 45.9850 | 48.9302 | 55.1328 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 43.19 | 45.40 | 46.26 | 46.80 | 45.1600 |
| High | 45.58 | 46.49 | 47.40 | 46.80 | 45.9850 |
| Low | 42.53 | 44.67 | 46.16 | 44.47 | 44.5000 |
| Close | 45.21 | 46.08 | 47.00 | 45.20 | 45.5100(c) |
| Volume | 353.70k | 270.87k | 164.24k | 257.29k | 160.44k |
| Variation | +4.67% | +1.92% | +2.00% | -3.82% | +0.69% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 45.51 | 133 |
| 16:35 | 45.51 | 119 |
| 16:35 | 45.51 | 143 |
| 16:35 | 45.51 | 1.43k |
| 16:35 | 45.51 | 17 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CONSTRUCCION | -0.16% | -2.99% | -7.85% | +7.20% | +16.03% | -10.30% | -10.30% | -10.30% |
| ESTX EUR P | +0.85% | +0.16% | -5.33% | -12.85% | +6.10% | -21.66% | -4.25% | -49.97% |
| ESTXC&M EUR P | +0.62% | +1.92% | -3.64% | -16.47% | +9.01% | -27.22% | -14.96% | -61.20% |
| ESTXSm EUR P | +0.57% | -0.09% | -4.73% | -13.44% | +6.62% | -23.86% | +9.85% | -43.84% |
| IBEX 35 MADRID | +1.65% | -0.30% | -8.03% | -23.31% | -15.67% | -35.92% | -29.96% | -56.51% |
| IBEX TOP DIVIDENDO | +1.00% | -0.26% | -8.32% | -24.04% | -15.46% | -27.42% | -27.42% | -27.42% |
| IGBM | +1.32% | +3.93% | -10.62% | -14.22% | -14.22% | -14.22% | -19.80% | -54.93% |
| MATERIALES BASICOS Y CONS | -0.18% | -2.95% | -7.38% | +4.53% | +10.06% | -14.79% | -14.79% | -14.79% |
| STXE6 EUR P | +1.00% | +0.12% | -4.90% | -8.63% | +9.97% | -12.16% | +16.66% | -38.53% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
