Change Today -0.03 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 8.4230(c) | -0.026 (-0.31%) | |
| Price | Volume | ||
| Bid | 8.4230 | 38 | |
| Offer | 8.4230 | 48 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 8.4500 | -0.03 | -0.32% |
| 1 mth | 9.3190 | -0.90 | -9.61% |
| 3 mths | 10.6000 | -2.18 | -20.54% |
| 6 mths | 9.3400 | -0.92 | -9.82% |
| 1 yr | 13.1400 | -4.72 | -35.90% |
| 3 yrs | 12.2000 | -3.78 | -30.96% |
| 5 yrs | 18.6700 | -10.25 | -54.88% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -15.01% | 11.3900 | 8.1700 |
| 12 months | -35.90% | 13.4300 | 8.0100 |
| 20 days | 50 days | 100 days | |
| Average price | 8.6482 | 9.1845 | 9.9347 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 8.20 | 8.41 | 8.50 | 8.69 | 8.4620 |
| High | 8.53 | 8.66 | 8.71 | 8.69 | 8.5240 |
| Low | 8.20 | 8.37 | 8.47 | 8.38 | 8.3450 |
| Close | 8.45 | 8.48 | 8.66 | 8.45 | 8.4230(c) |
| Volume | 755.67k | 646.26k | 487.24k | 572.76k | 697.47k |
| Variation | +0.88% | +0.36% | +2.17% | -2.48% | -0.31% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 8.42 | 351 |
| 16:35 | 8.42 | 1.04k |
| 16:35 | 8.42 | 138 |
| 16:35 | 8.42 | 1.13k |
| 16:35 | 8.42 | 253 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| ESTX EUR P | +0.85% | +0.16% | -5.33% | -12.85% | +6.10% | -21.66% | -4.25% | -49.97% |
| ESTXBaR EUR P | +1.38% | +0.27% | -7.46% | -22.39% | +5.64% | -40.73% | -22.25% | -65.00% |
| ESTXSm EUR P | +0.57% | -0.09% | -4.73% | -13.44% | +6.62% | -23.86% | +9.85% | -43.84% |
| IBEX 35 MADRID | +1.65% | -0.30% | -8.03% | -23.31% | -15.67% | -35.92% | -29.96% | -56.51% |
| IGBM | +1.32% | +3.93% | -10.62% | -14.22% | -14.22% | -14.22% | -19.80% | -54.93% |
| MATERIALES BASICOS Y CONS | -0.18% | -2.95% | -7.38% | +4.53% | +10.06% | -14.79% | -14.79% | -14.79% |
| MINERAL METAL Y TRANSFORM | -0.27% | -4.57% | -7.47% | -0.05% | -1.53% | -22.89% | -22.89% | -22.89% |
| STXE6 EUR P | +1.00% | +0.12% | -4.90% | -8.63% | +9.97% | -12.16% | +16.66% | -38.53% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
