ADTHINK MEDIA

(ALADM FR0010457531 EUR)
Value 3.580
Change Today -0.20 Trend icon
Updated24/05 16:27
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 3.58(c) -0.20 (-5.29%)
 
Price Volume
Bid 3.48 2
Offer 3.58 1

PRICE Changes

Period of Change Value Change
1 week 3.92 -0.34 -8.67%
1 mth 3.60 -0.02 -0.56%
3 mths 4.44 -0.86 -19.37%
6 mths 2.76 +0.82 +29.71%
1 yr 3.42 +0.16 +4.68%
3 yrs 1.44 +2.14 +148.61%
5 yrs 4.40 -0.82 -18.64%

Statistics

Change High Low
This year +9.15% 6.17 3.23
12 months +4.68% 9.79 2.55
 
20 days 50 days 100 days
Average price 3.89 4.07 4.31

Trade Data

18/05 21/05 22/05 23/05 24/05
Open 3.82 3.92 3.84 3.87 3.78
High 3.94 3.92 3.87 3.87 3.80
Low 3.73 3.70 3.84 3.61 3.43
Close 3.92 3.84 3.87 3.78 3.58(c)
Volume 2.77k 4.09k 5 4.59k 18.61k
Variation -0.51% -2.04% +0.78% -2.33% -5.29%

Latest Trades

Time Price Qty
16:27 3.58 4
16:27 3.56 284
16:27 3.56 10
16:27 3.56 290
16:27 3.56 10

Relative Performance

Indices 1 day 1 week 1 mth 3 mths 6 mths 1 yr 3 yrs 5 yrs
ALTERNEXT ALL-SHARE +0.57% +0.57% -3.28% -7.53% +5.76% -16.27% +3.14% -52.18%

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,350.05(c) +1.59%
FTSE 250 10,472.48(c) +0.93%
DOW INDUSTRIALS 12,451.38 -0.36%
HONG KONG HANG SENG INDIC 18,666.40 -0.64%
Nikkei 225 8,563.38(c) +0.08%