Change Today +0.01 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 3.401(c) | +0.009 (+0.27%) | |
| Price | Volume | ||
| Bid | 3.400 | 7 | |
| Offer | 3.401 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 3.491 | -0.09 | -2.58% |
| 1 mth | 3.650 | -0.25 | -6.82% |
| 3 mths | 4.352 | -0.95 | -21.85% |
| 6 mths | 3.924 | -0.52 | -13.33% |
| 1 yr | 11.605 | -8.20 | -70.69% |
| 3 yrs | 10.860 | -7.46 | -68.68% |
| 5 yrs | 36.820 | -33.42 | -90.76% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -14.40% | 5.358 | 3.250 |
| 12 months | -70.69% | 11.795 | 3.250 |
| 20 days | 50 days | 100 days | |
| Average price | 3.562 | 3.831 | 4.212 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 3.55 | 3.53 | 3.54 | 3.51 | 3.432 |
| High | 3.61 | 3.57 | 3.60 | 3.54 | 3.488 |
| Low | 3.46 | 3.42 | 3.48 | 3.36 | 3.353 |
| Close | 3.49 | 3.45 | 3.56 | 3.39 | 3.401(c) |
| Volume | 3.11m | 2.23m | 2.80m | 2.95m | 2.47m |
| Variation | -2.70% | -1.32% | +3.25% | -4.64% | +0.27% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 3.40 | 5.16k |
| 16:35 | 3.40 | 2.35k |
| 16:35 | 3.40 | 665 |
| 16:35 | 3.40 | 238 |
| 16:35 | 3.40 | 238 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| AEX | +1.01% | +1.15% | -5.17% | -10.12% | +6.45% | -15.32% | +12.05% | -45.45% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| CAC NEXT 20 | +0.69% | +0.22% | -5.75% | -3.94% | +17.31% | -0.89% | +57.25% | -25.87% |
| ESTX EUR P | +0.85% | +0.16% | -5.33% | -12.85% | +6.10% | -21.66% | -4.25% | -49.97% |
| ESTXSm EUR P | +0.57% | -0.09% | -4.73% | -13.44% | +6.62% | -23.86% | +9.85% | -43.84% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| STXE6 EUR P | +1.00% | +0.12% | -4.90% | -8.63% | +9.97% | -12.16% | +16.66% | -38.53% |
| Services aux consommateurs | +0.43% | -0.40% | -4.35% | -11.56% | +1.17% | -24.20% | -6.90% | -51.02% |
| Voyages et loisirs. | +0.72% | +2.06% | -4.15% | -3.88% | +19.25% | -18.06% | +11.09% | -49.14% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
