Selftrade Investments

ALCOA INC

(AA US0138171014 USD)

Value 8.530

Change Today -0.08

Updated24/05 18:44

TRADE NOW

WATCHLIST

Latest Price Data

	Price	Change
Latest	8.53	-0.08 (-0.93%)

	Price	Volume
Bid	8.53	-
Offer	8.54	-

PRICE Changes

Period of Change	Value	Change
1 week	8.50	+0.03	+0.35%
1 mth	9.66	-1.13	-11.70%
3 mths	10.43	-1.90	-18.22%
6 mths	8.95	-0.42	-4.69%
1 yr	16.11	-7.58	-47.05%
3 yrs	9.27	-0.74	-7.98%
5 yrs	40.21	-31.68	-78.79%

Statistics

	Change	High	Low
This year	-1.39%	10.92	8.32
12 months	-47.05%	16.83	8.32

	20 days	50 days	100 days
Average price	9.06	9.62	9.84

Trade Data

	18/05	21/05	22/05	23/05	24/05
Open	8.56	8.50	8.62	8.39	8.61
High	8.68	8.61	8.72	8.61	8.62
Low	8.38	8.45	8.41	8.32	8.43
Close	8.43	8.60	8.49	8.61
Volume	26.92m	15.16m	24.77m	24.21m	13.59m
Variation	-0.82%	+2.02%	-1.28%	+1.41%	-0.93%

Latest Trades

Time	Price	Qty
18:44	8.53	4.70k
18:44	8.52	400
18:44	8.52	2.50k
18:44	8.52	100
18:44	8.52	8.90k

Market data

Name	Latest	Var
FTSE 100	5,350.05(c)	+1.59%
FTSE 250	10,472.48(c)	+0.93%
DOW INDUSTRIALS	12,450.82	-0.36%
HONG KONG HANG SENG INDIC	18,666.40	-0.64%
Nikkei 225	8,563.38(c)	+0.08%

Name	Latest	Var
RANDGOLD RES.	5,170.00(c)	+8.00%
VEDANTA	999.50(c)	+5.04%
PRUDENTIAL	686.00(c)	+3.39%
BP	407.00(c)	+3.33%
BG GROUP	1,269.00(c)	+3.21%

Name	Latest	Var
REXAM	393.90(c)	-1.33%
ABDN.ASSET.MAN.	238.40(c)	-1.20%
IMI	894.00(c)	-1.16%
HARGREAVES LANS	466.10(c)	-0.68%
EVRAZ	308.70(c)	-0.61%

Buys

Name	Latest	Var
AVIVA	268.00(c)	+1.55%
BP	407.00(c)	+3.33%
TESCO	308.25(c)	+1.20%
LLOYDS GRP.	26.91(c)	+1.49%
VODAFONE GRP.	171.70(c)	+1.24%

Sells

Name	Latest	Var
BPC	6.91(c)	-7.25%
LLOYDS GRP.	26.91(c)	+1.49%
WEST AFRIC MIN	65.75(c)	-3.66%
GULF KEYSTONE	202.00(c)	+2.02%
ROYAL BANK SCOT	21.44(c)	+1.90%

Account applications

Dealing account and ISA

CFDs and Spread Betting

Other Investment Accounts and Transfers

It is not possible to apply online for a Child Trust Fund, Investment Club, a Company, Joint, Designated or a SIPP Dealing account. You can download the application forms from the Forms section. If you are looking to transfer an account from another broker, you will also find the appropriate form in this section.

Important Information

Before applying for an account, please ensure you read and understand the Investment Risk Warnings and other important information.

If you are applying for a Selftrade CFD or Selftrade Spread Betting account, provided in association with City Index, please ensure you understand the risks before you open an account and trade, by reading the Terms and Policies and Risk Warning Notices and by completing an appropriateness assessment as part of your account application.

As margined products, which afford substantial leverage, CFD trading and spread betting involve above average risk to your capital. It is possible to quickly lose more money than your initial deposit and you may be required to make further deposits at short notice.

Need more information?
Visit our service pages for more details on the accounts we offer.