Change Today -0.06 
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 5.6000(c) | -0.06 (-1.06%) | |
| Price | Volume | ||
| Bid | 5.6000 | 8 | |
| Offer | 5.6000 | 10 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 5.7100 | -0.11 | -1.93% |
| 1 mth | 6.5400 | -0.94 | -14.37% |
| 3 mths | 6.3800 | -0.78 | -12.23% |
| 6 mths | 4.8100 | +0.79 | +16.42% |
| 1 yr | 7.8800 | -2.28 | -28.93% |
| 3 yrs | 8.1700 | -2.57 | -31.46% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +5.46% | 6.8400 | 5.0600 |
| 12 months | -28.93% | 8.2400 | 4.5800 |
| 20 days | 50 days | 100 days | |
| Average price | 6.1130 | 6.3154 | 6.0752 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 5.74 | 5.70 | 5.75 | 5.70 | 5.7200 |
| High | 5.85 | 5.76 | 5.84 | 5.79 | 5.7700 |
| Low | 5.70 | 5.61 | 5.70 | 5.65 | 5.5600 |
| Close | 5.71 | 5.72 | 5.72 | 5.66 | 5.6000(c) |
| Volume | 96.01k | 85.03k | 65.17k | 47.69k | 166.22k |
| Variation | -0.70% | +0.18% | +0.00% | -1.05% | -1.06% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 5.60 | 469 |
| 16:35 | 5.60 | 61 |
| 16:35 | 5.60 | 312 |
| 16:35 | 5.60 | 193 |
| 16:35 | 5.60 | 412 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| BIENES DE CONSUMO | -0.20% | +0.14% | -2.11% | +12.43% | +28.49% | +12.04% | +12.04% | +12.04% |
| IBEX MEDIUM CAP | +0.85% | +0.79% | -8.94% | -8.42% | -5.70% | -29.07% | -24.52% | -9.13% |
| IBEX TOP DIVIDENDO | +1.00% | -0.26% | -8.32% | -24.04% | -15.46% | -27.42% | -27.42% | -27.42% |
| IGBM | +1.32% | +3.93% | -10.62% | -14.22% | -14.22% | -14.22% | -19.80% | -54.93% |
| P.FARMA.BIO. | +0.02% | -4.42% | -16.47% | -3.10% | -0.53% | -0.53% | -0.53% | -0.53% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
