ARTEMIS VCT

(AAM GB00B02WQ947 GBX)
Value 53.750
Change Today +1.12 Trend icon
Updated24/05 17:18
TRADE NOWTrade now icon
WATCHLISTWatchlist icon
ALERTSAlerts icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 53.75(c) +1.13 (+2.14%)
 
Price Volume
Bid 48.50 -
Offer 53.00 -

PRICE Changes

Period of Change Value Change
1 week 54.25 -0.50 -0.92%
1 mth 50.25 +3.50 +6.97%
3 mths 51.50 +2.25 +4.37%
6 mths 48.00 +5.75 +11.98%
1 yr 55.50 -1.75 -3.15%
3 yrs 52.50 +1.25 +2.38%
5 yrs 84.00 -30.25 -36.01%

Statistics

Change High Low
This year +16.85% 56.77 43.00
12 months -3.15% 58.02 42.11
 
20 days 50 days 100 days
Average price 52.06 51.14 50.10

P/E & Dividends

P/E Ratio 25.06
Earnings Per Share 2.10
Current Dividend Yield 7.60
Last Dividend per Share 4.00
Last Dividend Yield 7.58

Trade Data

18/05 21/05 22/05 23/05 24/05
Open 52.88 52.88 52.63 51.50 52.63
High 54.25 54.25 53.75 53.75 53.75
Low 51.75 50.75 50.75 50.75 50.75
Close 54.25 52.63 53.75 53.75 53.75(c)
Volume 6.08k 0 0 19.56k 0
Variation +2.60% -0.47% +2.14% +2.14% +2.14%

Latest Trades

Time Price Qty

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,350.05(c) +1.59%
FTSE 250 10,472.48(c) +0.93%
DOW INDUSTRIALS 12,442.45 -0.43%
HONG KONG HANG SENG INDIC 18,666.40 -0.64%
Nikkei 225 8,563.38(c) +0.08%