Change Today -0.16 
ORDER NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 42.990(c) | -0.16 (-0.37%) | |
| Price | Volume | ||
| Bid | 42.990 | 1 | |
| Offer | 43.010 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 43.095 | -0.11 | -0.24% |
| 1 mth | 45.880 | -2.89 | -6.30% |
| 3 mths | 43.085 | -0.10 | -0.22% |
| 6 mths | 32.050 | +10.94 | +34.13% |
| 1 yr | 40.245 | +2.75 | +6.82% |
| 3 yrs | 24.765 | +18.23 | +73.59% |
| 5 yrs | 45.890 | -2.90 | -6.32% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +26.78% | 49.065 | 33.615 |
| 12 months | +6.82% | 49.065 | 28.895 |
| 20 days | 50 days | 100 days | |
| Average price | 45.375 | 44.431 | 42.109 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 43.89 | 43.00 | 43.97 | 44.33 | 43.510 |
| High | 43.89 | 43.59 | 45.00 | 44.60 | 43.540 |
| Low | 42.96 | 43.00 | 43.89 | 42.95 | 42.720 |
| Close | 43.10 | 43.38 | 44.82 | 43.15 | 42.990(c) |
| Volume | 279.35k | 267.92k | 283.94k | 238.57k | 224.52k |
| Variation | -2.42% | +0.66% | +3.32% | -3.73% | -0.37% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:36 | 42.99 | 400 |
| 16:36 | 42.99 | 143 |
| 16:36 | 42.99 | 157 |
| 16:36 | 42.99 | 338 |
| 16:36 | 42.99 | 43 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Mid & Small | +0.72% | +1.06% | -6.09% | -8.96% | +12.04% | -23.65% | +21.34% | -32.86% |
| CAC Mid 60 | +0.79% | +1.14% | -6.21% | -8.46% | +12.96% | -22.95% | +22.41% | -30.74% |
| ESTX EUR P | +0.85% | +0.16% | -5.33% | -12.85% | +6.10% | -21.66% | -4.25% | -49.97% |
| ESTXSm EUR P | +0.57% | -0.09% | -4.73% | -13.44% | +6.62% | -23.86% | +9.85% | -43.84% |
| ESTXTec EUR P | -0.28% | -0.44% | -6.04% | -13.91% | +4.16% | -17.35% | -1.72% | -47.21% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Logiciels et services informat | +1.62% | +2.76% | -0.69% | -0.76% | +21.64% | -8.04% | +41.33% | -11.10% |
| STXE6 EUR P | +1.00% | +0.12% | -4.90% | -8.63% | +9.97% | -12.16% | +16.66% | -38.53% |
| Technologie | +1.60% | +4.17% | -4.31% | -11.25% | +12.47% | -32.63% | +12.25% | -53.85% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
