Change Today +1.70 
TRADE NOW
WATCHLIST
REG INV
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 273.20(c) | +1.70 (+0.63%) | |
| Price | Volume | ||
| Bid | 272.60 | - | |
| Offer | 273.30 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 271.80 | +1.40 | +0.52% |
| 1 mth | 300.30 | -27.10 | -9.02% |
| 3 mths | 316.00 | -42.80 | -13.54% |
| 6 mths | 255.80 | +17.40 | +6.80% |
| 1 yr | 330.70 | -57.50 | -17.39% |
| 3 yrs | 359.50 | -86.30 | -24.01% |
| 5 yrs | 439.25 | -166.05 | -37.80% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -4.17% | 334.50 | 269.10 |
| 12 months | -17.39% | 336.75 | 241.00 |
| 20 days | 50 days | 100 days | |
| Average price | 280.34 | 292.51 | 302.48 |
P/E & Dividends
| P/E Ratio | 7.46 |
|---|---|
| Earnings Per Share | 36.40 |
| Current Dividend Yield | 6.92 |
| Last Dividend per Share | 18.80 |
| Last Dividend Yield | 6.59 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 272.80 | 271.00 | 272.90 | 272.50 | 274.40 |
| High | 274.00 | 273.80 | 275.30 | 275.40 | 275.80 |
| Low | 270.30 | 269.30 | 272.60 | 271.40 | 271.20 |
| Close | 271.80 | 271.70 | 274.40 | 271.50 | 273.20(c) |
| Volume | 6.10m | 5.84m | 7.67m | 9.83m | 7.52m |
| Variation | -0.98% | -0.04% | +0.99% | -1.06% | +0.63% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 273.20 | 1.46m |
| 16:35 | 273.70 | 200 |
| 16:35 | 273.60 | 11 |
| 16:35 | 273.80 | 4 |
| 16:35 | 273.80 | 18 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | +1.59% | +1.56% | -6.45% | -9.56% | +3.59% | -8.86% | +21.27% | -18.52% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Aerospace & Defense | +0.92% | +1.01% | -4.84% | -3.41% | +14.89% | +5.53% | +39.01% | +6.32% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
