Change Today +0.01 
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 2.9580(c) | +0.013 (+0.44%) | |
| Price | Volume | ||
| Bid | 2.9580 | 38 | |
| Offer | 2.9580 | 52 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 3.0280 | -0.07 | -2.31% |
| 1 mth | 3.3280 | -0.37 | -11.12% |
| 3 mths | 4.9480 | -1.99 | -40.22% |
| 6 mths | 3.7980 | -0.84 | -22.12% |
| 1 yr | 4.4680 | -1.51 | -33.80% |
| 3 yrs | 8.5800 | -5.62 | -65.52% |
| 5 yrs | 13.2600 | -10.30 | -77.69% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -37.73% | 5.4100 | 2.8500 |
| 12 months | -33.80% | 5.4100 | 2.8500 |
| 20 days | 50 days | 100 days | |
| Average price | 3.1974 | 3.5872 | 4.2668 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 2.86 | 3.02 | 3.03 | 3.01 | 2.9550 |
| High | 3.09 | 3.07 | 3.08 | 3.05 | 2.9870 |
| Low | 2.85 | 2.93 | 2.98 | 2.95 | 2.9220 |
| Close | 3.03 | 3.01 | 3.05 | 2.95 | 2.9580(c) |
| Volume | 2.89m | 1.72m | 2.00m | 1.48m | 2.04m |
| Variation | +2.40% | -0.59% | +1.40% | -3.51% | +0.44% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 2.96 | 2.96k |
| 16:35 | 2.96 | 10.98k |
| 16:35 | 2.96 | 5.93k |
| 16:35 | 2.96 | 1.91k |
| 16:35 | 2.96 | 16.75k |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| BANCA | -0.05% | -8.64% | -16.65% | -13.57% | -3.55% | -21.83% | -21.83% | -21.83% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXBnk EUR P | +1.05% | +1.04% | -12.63% | -28.16% | -7.33% | -49.70% | -52.88% | -82.97% |
| ESTXSm EUR P | +0.57% | +0.79% | -6.79% | -12.96% | +6.52% | -23.83% | +9.85% | -43.76% |
| IBEX 35 MADRID | +1.65% | -0.30% | -8.03% | -23.31% | -15.67% | -35.92% | -29.96% | -56.51% |
| IGBM | +1.32% | +3.93% | -10.62% | -14.22% | -14.22% | -14.22% | -19.80% | -54.93% |
| SERVS FINANCIEROS E INMOB | -0.05% | -8.24% | -15.97% | -12.57% | -2.82% | -21.04% | -21.04% | -21.04% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
