Change Today +0.12 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 4.9290(c) | +0.121 (+2.52%) | |
| Price | Volume | ||
| Bid | 4.9290 | 142 | |
| Offer | 4.9290 | 138 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 4.9430 | -0.01 | -0.28% |
| 1 mth | 5.2640 | -0.34 | -6.36% |
| 3 mths | 6.7590 | -1.83 | -27.08% |
| 6 mths | 5.6030 | -0.67 | -12.03% |
| 1 yr | 7.8230 | -2.89 | -36.99% |
| 3 yrs | 8.6600 | -3.73 | -43.08% |
| 5 yrs | 18.6100 | -13.68 | -73.51% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -26.21% | 7.3490 | 4.6510 |
| 12 months | -36.99% | 8.3770 | 4.6510 |
| 20 days | 50 days | 100 days | |
| Average price | 5.0250 | 5.4690 | 6.1081 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 4.75 | 4.94 | 4.93 | 4.91 | 4.8850 |
| High | 5.00 | 4.95 | 5.05 | 4.96 | 4.9750 |
| Low | 4.71 | 4.80 | 4.88 | 4.79 | 4.7480 |
| Close | 4.94 | 4.89 | 5.01 | 4.81 | 4.9290(c) |
| Volume | 94.97m | 36.39m | 33.91m | 48.92m | 39.50m |
| Variation | +3.69% | -1.15% | +2.56% | -4.05% | +2.52% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 4.93 | 127 |
| 16:35 | 4.93 | 79.97k |
| 16:35 | 4.93 | 182.01k |
| 16:35 | 4.93 | 2k |
| 16:35 | 4.93 | 5.22k |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| BANCA | -0.05% | -8.64% | -16.65% | -13.57% | -3.55% | -21.83% | -21.83% | -21.83% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTX50 EUR P | +1.05% | +0.55% | -7.16% | -14.19% | +2.14% | -23.44% | -11.63% | -51.69% |
| ESTXBnk EUR P | +1.05% | +1.04% | -12.63% | -28.16% | -7.33% | -49.70% | -52.88% | -82.97% |
| ESTXLg EUR P | +0.95% | +0.58% | -6.87% | -12.72% | +4.17% | -21.78% | -5.69% | -50.87% |
| FTSE EURO TOP 100 | +1.16% | +1.22% | -5.83% | -9.13% | +6.83% | -13.03% | +10.80% | -38.42% |
| IBEX 35 MADRID | +1.65% | -0.30% | -8.03% | -23.31% | -15.67% | -35.92% | -29.96% | -56.51% |
| IBEX TOP DIVIDENDO | +1.00% | -0.26% | -8.32% | -24.04% | -15.46% | -27.42% | -27.42% | -27.42% |
| IGBM | +1.32% | +3.93% | -10.62% | -14.22% | -14.22% | -14.22% | -19.80% | -54.93% |
| SERVS FINANCIEROS E INMOB | -0.05% | -8.24% | -15.97% | -12.57% | -2.82% | -21.04% | -21.04% | -21.04% |
| STXE50 EUR P | +1.19% | +1.30% | -5.33% | -8.17% | +6.86% | -12.46% | +8.46% | -41.69% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
