BCA POP SONDRIO

(BPSO IT0000784196 EUR)
Value 4.280
Change Today +0.06 Trend icon
Updated24/05 16:30
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 4.28(c) +0.06 (+1.37%)
 
Price Volume
Bid 4.20 -
Offer 4.32 -

PRICE Changes

Period of Change Value Change
1 week 4.38 -0.10 -2.28%
1 mth 5.08 -0.80 -15.75%
3 mths 6.15 -1.87 -30.41%
6 mths 5.49 -1.21 -22.04%
1 yr 5.66 -1.38 -24.31%
3 yrs 6.56 -2.28 -34.76%
5 yrs 12.95 -8.67 -66.95%

Statistics

Change High Low
This year -31.08% 6.85 4.16
12 months -24.31% 6.85 4.16
 
20 days 50 days 100 days
Average price 4.54 5.05 5.71

Trade Data

18/05 21/05 22/05 23/05 24/05
Open 4.32 4.32 4.43 4.49 4.25
High 4.43 4.40 4.53 4.52 4.30
Low 4.28 4.25 4.37 4.20 4.16
Close 4.38 4.35 4.50 4.22 4.28(c)
Volume 1.16m 1.18m 781.36k 429.90k 441.50k
Variation +0.83% -0.78% +3.54% -6.18% +1.37%

Latest Trades

Time Price Qty
16:30 4.28 56.68k
16:30 4.29 17
16:30 4.29 100
16:30 4.29 100
16:30 4.29 70

Relative Performance

Indices 1 day 1 week 1 mth 3 mths 6 mths 1 yr 3 yrs 5 yrs
ESTX EUR P +0.85% +0.63% -7.09% -12.42% +5.22% -22.01% -4.25% -50.00%
ESTXBnk EUR P +1.05% +1.04% -12.63% -28.16% -7.33% -49.70% -52.88% -82.97%
ESTXSm EUR P +0.57% +0.79% -6.79% -12.96% +6.52% -23.83% +9.85% -43.76%
STXE6 EUR P +1.00% +1.27% -5.86% -8.32% +9.19% -12.78% +16.66% -38.52%

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,350.05(c) +1.59%
FTSE 250 10,472.48(c) +0.93%
DOW INDUSTRIALS 12,451.46 -0.36%
HONG KONG HANG SENG INDIC 18,666.40 -0.64%
Nikkei 225 8,563.38(c) +0.08%