Change Today +0.12 
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 8.270(c) | +0.119 (+1.46%) | |
| Price | Volume | ||
| Bid | 8.255 | 1 | |
| Offer | 8.270 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 8.050 | +0.22 | +2.73% |
| 1 mth | 8.285 | -0.02 | -0.18% |
| 3 mths | 9.827 | -1.56 | -15.84% |
| 6 mths | 7.929 | +0.34 | +4.30% |
| 1 yr | 14.085 | -5.82 | -41.29% |
| 3 yrs | 8.358 | -0.09 | -1.05% |
| 5 yrs | 18.620 | -10.35 | -55.59% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +2.20% | 10.000 | 7.800 |
| 12 months | -41.29% | 15.000 | 7.310 |
| 20 days | 50 days | 100 days | |
| Average price | 8.223 | 8.613 | 8.805 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 8.00 | 8.02 | 8.31 | 8.36 | 8.270 |
| High | 8.40 | 8.31 | 8.48 | 8.45 | 8.350 |
| Low | 7.97 | 8.02 | 8.26 | 8.15 | 8.100 |
| Close | 8.05 | 8.31 | 8.40 | 8.15 | 8.270(c) |
| Volume | 41.78k | 29.80k | 25.66k | 28.88k | 18.34k |
| Variation | +0.15% | +3.23% | +1.08% | -2.96% | +1.46% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 8.27 | 278 |
| 16:35 | 8.27 | 62 |
| 16:35 | 8.27 | 21 |
| 16:35 | 8.27 | 400 |
| 16:35 | 8.27 | 87 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| Biens de consommation | -0.03% | -0.11% | -5.38% | -3.51% | +14.08% | -0.87% | +59.07% | -11.30% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Mid & Small | +0.72% | +1.06% | -6.09% | -8.96% | +12.04% | -23.65% | +21.34% | -32.86% |
| CAC Mid 60 | +0.79% | +1.14% | -6.21% | -8.46% | +12.96% | -22.95% | +22.41% | -30.74% |
| Equipements de loisirs | +0.24% | -0.09% | +0.25% | -18.40% | +5.16% | -31.51% | -31.79% | -83.74% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
