Change Today +51.50 
TRADE NOW
WATCHLIST
REG INV
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 3,042.50(c) | +51.50 (+1.72%) | |
| Price | Volume | ||
| Bid | 3,036.50 | - | |
| Offer | 3,044.50 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 3,014.00 | +28.50 | +0.95% |
| 1 mth | 3,149.00 | -106.50 | -3.38% |
| 3 mths | 3,159.00 | -116.50 | -3.69% |
| 6 mths | 2,825.00 | +217.50 | +7.70% |
| 1 yr | 2,681.00 | +361.50 | +13.48% |
| 3 yrs | 1,725.00 | +1,317.50 | +76.38% |
| 5 yrs | 1,650.00 | +1,392.50 | +84.39% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -0.43% | 3,260.00 | 2,879.00 |
| 12 months | +13.48% | 3,260.00 | 2,245.88 |
| 20 days | 50 days | 100 days | |
| Average price | 3,105.70 | 3,156.82 | 3,114.14 |
P/E & Dividends
| P/E Ratio | 19.23 |
|---|---|
| Earnings Per Share | 157.10 |
| Current Dividend Yield | 4.19 |
| Last Dividend per Share | 126.50 |
| Last Dividend Yield | 4.14 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 3,057.50 | 3,025.00 | 3,050.00 | 3,030.00 | 3,017.50 |
| High | 3,070.00 | 3,050.00 | 3,057.60 | 3,052.50 | 3,053.00 |
| Low | 3,000.50 | 3,014.50 | 3,006.50 | 2,990.00 | 2,986.50 |
| Close | 3,014.00 | 3,020.50 | 3,049.50 | 2,991.00 | 3,042.50(c) |
| Volume | 4.37m | 1.83m | 2.27m | 1.89m | 2.20m |
| Variation | -1.74% | +0.22% | +0.96% | -1.92% | +1.72% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 3,042.50 | 634 |
| 16:35 | 3,042.50 | 366 |
| 16:35 | 3,042.50 | 658.05k |
| 16:35 | 3,049.50 | 100 |
| 16:35 | 3,049.50 | 347 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | +1.59% | +1.56% | -6.45% | -9.56% | +3.59% | -8.86% | +21.27% | -18.52% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Tobacco | +1.72% | +0.37% | -3.65% | -4.11% | +7.23% | +12.61% | +66.04% | +62.09% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
