Change Today +6.50 
TRADE NOW
WATCHLIST
REG INV
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 699.50(c) | +6.50 (+0.94%) | |
| Price | Volume | ||
| Bid | 699.00 | - | |
| Offer | 700.00 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 685.50 | +14.00 | +2.04% |
| 1 mth | 671.00 | +28.50 | +4.25% |
| 3 mths | 684.50 | +15.00 | +2.19% |
| 6 mths | 726.00 | -26.50 | -3.65% |
| 1 yr | 839.00 | -139.50 | -16.63% |
| 3 yrs | 455.25 | +244.25 | +53.65% |
| 5 yrs | 640.00 | +59.50 | +9.30% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -4.51% | 755.50 | 628.76 |
| 12 months | -16.63% | 859.75 | 613.83 |
| 20 days | 50 days | 100 days | |
| Average price | 691.87 | 680.71 | 685.44 |
P/E & Dividends
| P/E Ratio | 13.20 |
|---|---|
| Earnings Per Share | 43.40 |
| Current Dividend Yield | 3.41 |
| Last Dividend per Share | 23.28 |
| Last Dividend Yield | 2.75 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 687.50 | 685.00 | 700.00 | 690.50 | 695.00 |
| High | 692.50 | 698.00 | 702.20 | 697.00 | 720.00 |
| Low | 678.00 | 684.15 | 687.00 | 688.50 | 685.50 |
| Close | 685.50 | 695.50 | 690.50 | 693.00 | 699.50(c) |
| Volume | 2.46m | 3.57m | 2.79m | 3.71m | 2.43m |
| Variation | -0.51% | +1.46% | -0.72% | +0.36% | +0.94% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 699.50 | 569.93k |
| 16:35 | 699.50 | 574 |
| 16:35 | 699.50 | 956 |
| 16:35 | 700.00 | 201 |
| 16:35 | 700.00 | 411 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | +1.59% | +1.56% | -6.45% | -9.56% | +3.59% | -8.86% | +21.27% | -18.52% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Media | +1.40% | +0.58% | -3.85% | -4.28% | +9.71% | -3.33% | +54.39% | -9.86% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
