Change Today -0.01 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 4.106(c) | -0.014 (-0.34%) | |
| Price | Volume | ||
| Bid | 4.100 | 2 | |
| Offer | 4.106 | 3 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 4.210 | -0.10 | -2.47% |
| 1 mth | 4.201 | -0.10 | -2.26% |
| 3 mths | 4.843 | -0.74 | -15.22% |
| 6 mths | 4.108 | -0.00 | -0.05% |
| 1 yr | 5.205 | -1.10 | -21.11% |
| 3 yrs | 4.932 | -0.83 | -16.75% |
| 5 yrs | 8.350 | -4.24 | -50.83% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -4.24% | 4.920 | 3.905 |
| 12 months | -21.11% | 5.330 | 3.905 |
| 20 days | 50 days | 100 days | |
| Average price | 4.186 | 4.424 | 4.476 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 4.20 | 4.12 | 4.21 | 4.10 | 4.164 |
| High | 4.22 | 4.23 | 4.21 | 4.14 | 4.164 |
| Low | 4.10 | 4.12 | 4.08 | 4.08 | 4.070 |
| Close | 4.21 | 4.21 | 4.15 | 4.12 | 4.106(c) |
| Volume | 49.58k | 103.85k | 112.19k | 74.81k | 133.77k |
| Variation | +0.00% | +0.00% | -1.43% | -0.72% | -0.34% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 4.11 | 4 |
| 16:35 | 4.11 | 100 |
| 16:35 | 4.11 | 100 |
| 16:35 | 4.11 | 262 |
| 16:35 | 4.11 | 1 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Mid & Small | +0.72% | +1.06% | -6.09% | -8.96% | +12.04% | -23.65% | +21.34% | -32.86% |
| CAC Small | +0.38% | +0.65% | -5.48% | -11.28% | +7.88% | -26.84% | +16.53% | -45.11% |
| Médias et publicité | +0.80% | -1.52% | -4.18% | -13.60% | -2.92% | -24.07% | -8.79% | -50.48% |
| Services aux consommateurs | +0.43% | -0.40% | -4.35% | -11.56% | +1.17% | -24.20% | -6.90% | -51.02% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
