Change Today +0.32 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 28.295(c) | +0.315 (+1.13%) | |
| Price | Volume | ||
| Bid | 28.260 | 1 | |
| Offer | 28.295 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 27.370 | +0.93 | +3.38% |
| 1 mth | 29.680 | -1.39 | -4.67% |
| 3 mths | 32.385 | -4.09 | -12.63% |
| 6 mths | 24.875 | +3.42 | +13.75% |
| 1 yr | 39.140 | -10.85 | -27.71% |
| 3 yrs | 27.350 | +0.95 | +3.46% |
| 5 yrs | 55.540 | -27.25 | -49.05% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +17.19% | 34.500 | 24.035 |
| 12 months | -27.71% | 41.105 | 21.980 |
| 20 days | 50 days | 100 days | |
| Average price | 28.765 | 30.544 | 29.973 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 27.63 | 27.33 | 28.16 | 28.41 | 28.095 |
| High | 27.63 | 28.16 | 28.98 | 28.61 | 28.520 |
| Low | 27.20 | 27.26 | 28.16 | 27.92 | 27.935 |
| Close | 27.37 | 28.04 | 28.73 | 27.98 | 28.295(c) |
| Volume | 895.39k | 618.79k | 820.18k | 766.45k | 663.43k |
| Variation | -1.71% | +2.45% | +2.46% | -2.61% | +1.13% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 28.30 | 1.00k |
| 16:35 | 28.30 | 400 |
| 16:35 | 28.30 | 300 |
| 16:35 | 28.30 | 100 |
| 16:35 | 28.30 | 300 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC 40 | +1.16% | +1.01% | -6.04% | -11.72% | +6.35% | -22.67% | -6.12% | -49.84% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXLg EUR P | +0.95% | +0.58% | -6.87% | -12.72% | +4.17% | -21.78% | -5.69% | -50.87% |
| ESTXTec EUR P | -0.28% | +1.29% | -7.74% | -12.57% | +3.78% | -17.56% | -1.72% | -47.37% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Logiciels et services informat | +1.62% | +2.76% | -0.69% | -0.76% | +21.64% | -8.04% | +41.33% | -11.10% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
| Technologie | +1.60% | +4.17% | -4.31% | -11.25% | +12.47% | -32.63% | +12.25% | -53.85% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
