Change Today +22.00 
TRADE NOW
WATCHLIST
REG INV
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 2,061.00(c) | +22.00 (+1.08%) | |
| Price | Volume | ||
| Bid | 2,058.00 | - | |
| Offer | 2,062.00 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 1,969.00 | +92.00 | +4.67% |
| 1 mth | 1,990.00 | +71.00 | +3.57% |
| 3 mths | 1,841.00 | +220.00 | +11.95% |
| 6 mths | 2,003.00 | +58.00 | +2.90% |
| 1 yr | 2,456.00 | -395.00 | -16.08% |
| 3 yrs | 1,668.00 | +393.00 | +23.56% |
| 5 yrs | 2,569.00 | -508.00 | -19.77% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -3.06% | 2,314.37 | 1,600.00 |
| 12 months | -16.08% | 2,593.00 | 1,600.00 |
| 20 days | 50 days | 100 days | |
| Average price | 2,011.80 | 1,998.16 | 1,985.02 |
P/E & Dividends
| P/E Ratio | 15.77 |
|---|---|
| Earnings Per Share | 151.62 |
| Current Dividend Yield | 3.15 |
| Last Dividend per Share | 62.51 |
| Last Dividend Yield | 2.85 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 1,993.00 | 1,963.00 | 2,023.00 | 2,049.00 | 2,057.00 |
| High | 2,018.00 | 1,998.00 | 2,081.00 | 2,055.00 | 2,085.68 |
| Low | 1,968.50 | 1,939.00 | 2,023.00 | 2,030.00 | 2,030.00 |
| Close | 1,969.00 | 1,992.00 | 2,077.00 | 2,039.00 | 2,061.00(c) |
| Volume | 569.13k | 602.47k | 672.91k | 528.63k | 909.39k |
| Variation | -2.43% | +1.17% | +4.27% | -1.83% | +1.08% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 2,061.00 | 747 |
| 16:35 | 2,061.00 | 209.59k |
| 16:35 | 2,058.00 | 225 |
| 16:35 | 2,058.00 | 330 |
| 16:35 | 2,058.00 | 11 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | +1.59% | +1.56% | -6.45% | -9.56% | +3.59% | -8.86% | +21.27% | -18.52% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Travel & Leisure | +1.28% | +1.80% | -3.95% | -2.02% | +11.56% | -6.46% | +23.68% | -38.83% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
