Change Today -0.21 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 14.195(c) | -0.205 (-1.42%) | |
| Price | Volume | ||
| Bid | 14.190 | 3 | |
| Offer | 14.195 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 13.810 | +0.39 | +2.79% |
| 1 mth | 15.420 | -1.23 | -7.94% |
| 3 mths | 17.910 | -3.72 | -20.74% |
| 6 mths | 17.310 | -3.12 | -18.00% |
| 1 yr | 30.595 | -16.40 | -53.60% |
| 3 yrs | 30.600 | -16.41 | -53.61% |
| 5 yrs | 54.580 | -40.39 | -73.99% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -19.42% | 19.340 | 13.375 |
| 12 months | -53.60% | 30.985 | 13.375 |
| 20 days | 50 days | 100 days | |
| Average price | 14.323 | 16.003 | 16.863 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 13.41 | 13.55 | 13.94 | 14.27 | 14.365 |
| High | 13.97 | 13.99 | 14.10 | 14.73 | 14.485 |
| Low | 13.38 | 13.54 | 13.64 | 14.21 | 14.010 |
| Close | 13.81 | 13.91 | 13.93 | 14.40 | 14.195(c) |
| Volume | 3.78m | 2.71m | 2.90m | 7.14m | 4.21m |
| Variation | +1.58% | +0.72% | +0.11% | +3.41% | -1.42% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 14.20 | 16 |
| 16:35 | 14.20 | 317 |
| 16:35 | 14.20 | 4.22k |
| 16:35 | 14.20 | 5.47k |
| 16:35 | 14.20 | 3.91k |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC 40 | +1.16% | +1.01% | -6.04% | -11.72% | +6.35% | -22.67% | -6.12% | -49.84% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| Distribution - Alimentation et | -0.73% | +1.24% | -7.72% | -16.76% | -10.90% | -39.84% | -36.27% | -63.33% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTX50 EUR P | +1.05% | +0.55% | -7.16% | -14.19% | +2.14% | -23.44% | -11.63% | -51.69% |
| ESTXLg EUR P | +0.95% | +0.58% | -6.87% | -12.72% | +4.17% | -21.78% | -5.69% | -50.87% |
| FTSE EURO TOP 100 | +1.16% | +1.22% | -5.83% | -9.13% | +6.83% | -13.03% | +10.80% | -38.42% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
| Services aux consommateurs | +0.43% | -0.40% | -4.35% | -11.56% | +1.17% | -24.20% | -6.90% | -51.02% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
