Change Today +0.30 
ORDER NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 18.255(c) | +0.305 (+1.70%) | |
| Price | Volume | ||
| Bid | 18.240 | 1 | |
| Offer | 18.255 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 17.580 | +0.68 | +3.84% |
| 1 mth | 21.190 | -2.94 | -13.85% |
| 3 mths | 22.755 | -4.50 | -19.78% |
| 6 mths | 14.700 | +3.56 | +24.18% |
| 1 yr | 25.330 | -7.08 | -27.93% |
| 3 yrs | 11.350 | +6.91 | +60.84% |
| 5 yrs | 32.520 | -14.27 | -43.87% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +0.69% | 24.185 | 17.165 |
| 12 months | -27.93% | 26.450 | 11.430 |
| 20 days | 50 days | 100 days | |
| Average price | 19.485 | 20.818 | 21.180 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 17.59 | 17.49 | 18.43 | 18.50 | 18.265 |
| High | 17.74 | 18.63 | 18.96 | 18.52 | 18.350 |
| Low | 17.17 | 17.49 | 18.36 | 17.93 | 17.755 |
| Close | 17.58 | 18.19 | 18.86 | 17.95 | 18.255(c) |
| Volume | 1.35m | 1.08m | 958.25k | 1.42m | 805.38k |
| Variation | -1.46% | +3.47% | +3.68% | -4.83% | +1.70% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 18.26 | 91 |
| 16:35 | 18.26 | 196 |
| 16:35 | 18.26 | 193 |
| 16:35 | 18.26 | 111 |
| 16:35 | 18.26 | 400 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| CAC NEXT 20 | +0.69% | +0.22% | -5.75% | -3.94% | +17.31% | -0.89% | +57.25% | -25.87% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXMd EUR P | +0.39% | +0.82% | -8.40% | -10.48% | +10.96% | -22.78% | -0.94% | -46.59% |
| ESTXO&G EUR P | +1.72% | +0.43% | -6.00% | -16.32% | -1.13% | -13.52% | -5.41% | -40.12% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Pétrole & Gaz | +1.46% | +1.35% | -5.14% | -16.22% | +0.28% | -10.75% | -5.11% | -35.21% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
