Change Today +2.80 
TRADE NOW
WATCHLIST
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 313.50(c) | +2.80 (+0.90%) | |
| Price | Volume | ||
| Bid | 312.20 | - | |
| Offer | 313.50 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 316.00 | -2.50 | -0.79% |
| 1 mth | 339.00 | -25.50 | -7.52% |
| 3 mths | 435.00 | -121.50 | -27.93% |
| 6 mths | 389.80 | -76.30 | -19.57% |
| 1 yr | 652.00 | -338.50 | -51.92% |
| 3 yrs | 2,089.00 | -1,775.50 | -84.99% |
| 5 yrs | 2,132.00 | -1,818.50 | -85.30% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -21.61% | 463.00 | 307.70 |
| 12 months | -51.92% | 689.50 | 307.70 |
| 20 days | 50 days | 100 days | |
| Average price | 331.95 | 369.38 | 394.03 |
P/E & Dividends
| P/E Ratio | 7.93 |
|---|---|
| Earnings Per Share | 39.80 |
| Current Dividend Yield | 4.69 |
| Last Dividend per Share | 14.80 |
| Last Dividend Yield | 2.90 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 318.00 | 317.50 | 322.20 | 316.00 | 316.10 |
| High | 322.60 | 322.10 | 322.20 | 319.70 | 316.10 |
| Low | 314.44 | 313.35 | 315.20 | 308.30 | 307.70 |
| Close | 316.00 | 315.50 | 319.40 | 310.70 | 313.50(c) |
| Volume | 652.39k | 367.33k | 587.16k | 515.58k | 439.12k |
| Variation | -1.56% | -0.16% | +1.24% | -2.72% | +0.90% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 312.28 | 39.79k |
| 16:35 | 312.28 | 39.79k |
| 16:35 | 313.50 | 90.81k |
| 16:35 | 313.50 | 90.81k |
| 16:35 | 312.60 | 36 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 250 | +0.93% | +0.39% | -7.60% | -8.71% | +8.63% | -11.44% | +39.08% | -13.15% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Aerospace & Defense | +0.92% | +1.01% | -4.84% | -3.41% | +14.89% | +5.53% | +39.01% | +6.32% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
