Change Today -0.04 
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 5.5550(c) | -0.045 (-0.80%) | |
| Price | Volume | ||
| Bid | 5.5550 | 1 | |
| Offer | 5.5650 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 5.6000 | -0.05 | -0.80% |
| 1 mth | 5.6000 | -0.05 | -0.80% |
| 3 mths | 5.6000 | -0.05 | -0.80% |
| 6 mths | 5.6000 | -0.05 | -0.80% |
| 1 yr | 5.3300 | +0.23 | +4.22% |
| 3 yrs | 3.2200 | +2.34 | +72.52% |
| 5 yrs | 9.0100 | -3.46 | -38.35% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -0.80% | 5.8550 | 5.4050 |
| 12 months | +4.22% | 6.5700 | 4.6000 |
| 20 days | 50 days | 100 days | |
| Average price | 5.6073 | 5.6187 | 5.6689 |
Trade Data
| 02/02 | 03/02 | 06/02 | 07/02 | 08/02 | |
|---|---|---|---|---|---|
| Open | 5.60 | 5.62 | 5.60 | 5.62 | 5.6200 |
| High | 5.63 | 5.66 | 5.61 | 5.62 | 5.6200 |
| Low | 5.42 | 5.50 | 5.60 | 5.60 | 5.5550 |
| Close | 5.60 | 5.60 | 5.61 | 5.60 | 5.5550(c) |
| Volume | 301.86k | 98.04k | 112.06k | 22.67k | 74.98k |
| Variation | +0.00% | -0.09% | +0.27% | -0.18% | -0.80% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 5.56 | 0 |
| 16:35 | 5.56 | 680 |
| 16:35 | 5.56 | 326 |
| 16:35 | 5.56 | 19 |
| 16:35 | 5.56 | 5 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| IBEX SMALL CAP | -0.80% | +0.02% | +2.01% | -4.63% | -14.18% | -25.40% | -25.40% | -25.40% |
| Indice General Bolsa Madrid | +0.00% | -5.81% | -10.88% | -2.69% | +6.78% | -20.30% | -40.08% | -19.42% |
| MATERIALES BASICOS Y CONS | -0.18% | -2.95% | -7.38% | +4.53% | +10.06% | -14.79% | -14.79% | -14.79% |
| MINERAL METAL Y TRANSFORM | -0.27% | -4.57% | -7.47% | -0.05% | -1.53% | -22.89% | -22.89% | -22.89% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
