Change Today -0.31 
ORDER NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 42.950(c) | -0.31 (-0.72%) | |
| Price | Volume | ||
| Bid | 42.930 | 1 | |
| Offer | 43.185 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 42.660 | +0.29 | +0.68% |
| 1 mth | 49.500 | -6.55 | -13.23% |
| 3 mths | 56.800 | -13.85 | -24.38% |
| 6 mths | 54.070 | -11.12 | -20.57% |
| 1 yr | 67.500 | -24.55 | -36.37% |
| 3 yrs | 70.050 | -27.10 | -38.69% |
| 5 yrs | 174.950 | -132.00 | -75.45% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -28.18% | 62.180 | 42.100 |
| 12 months | -36.37% | 77.490 | 42.100 |
| 20 days | 50 days | 100 days | |
| Average price | 45.468 | 48.908 | 53.088 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 42.85 | 42.54 | 43.37 | 45.59 | 43.210 |
| High | 43.06 | 43.52 | 45.83 | 45.59 | 43.720 |
| Low | 42.10 | 42.54 | 43.16 | 43.26 | 42.950 |
| Close | 42.66 | 43.09 | 45.17 | 43.26 | 42.950(c) |
| Volume | 7.75k | 9.17k | 9.98k | 8.34k | 9.16k |
| Variation | -0.74% | +1.01% | +4.82% | -4.22% | -0.72% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 42.95 | 31 |
| 16:35 | 42.95 | 164 |
| 16:35 | 42.95 | 40 |
| 16:35 | 42.95 | 74 |
| 16:35 | 42.95 | 106 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| Bât et matériaux de constr. | +1.13% | +1.86% | -4.20% | -15.31% | +10.72% | -30.37% | -13.19% | -59.44% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Mid & Small | +0.72% | +1.06% | -6.09% | -8.96% | +12.04% | -23.65% | +21.34% | -32.86% |
| CAC Mid 60 | +0.79% | +1.14% | -6.21% | -8.46% | +12.96% | -22.95% | +22.41% | -30.74% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Industries | +1.10% | +1.19% | -6.56% | -10.17% | +16.03% | -20.82% | +16.07% | -41.59% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
