Change Today +0.02 
ORDER NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 9.276(c) | +0.02 (+0.22%) | |
| Price | Volume | ||
| Bid | 9.276 | 1 | |
| Offer | 9.300 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 9.380 | -0.10 | -1.11% |
| 1 mth | 10.505 | -1.23 | -11.70% |
| 3 mths | 10.510 | -1.23 | -11.74% |
| 6 mths | 9.040 | +0.24 | +2.61% |
| 1 yr | 13.795 | -4.52 | -32.76% |
| 3 yrs | 15.751 | -6.48 | -41.11% |
| 5 yrs | 24.510 | -15.23 | -62.15% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -3.15% | 12.900 | 9.138 |
| 12 months | -32.76% | 15.200 | 8.965 |
| 20 days | 50 days | 100 days | |
| Average price | 9.736 | 10.681 | 10.715 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 9.20 | 9.30 | 9.40 | 9.61 | 9.300 |
| High | 9.54 | 9.57 | 9.66 | 9.64 | 9.340 |
| Low | 9.15 | 9.23 | 9.32 | 9.22 | 9.150 |
| Close | 9.38 | 9.35 | 9.66 | 9.26 | 9.276(c) |
| Volume | 500.73k | 295.33k | 343.44k | 469.21k | 806.38k |
| Variation | +1.49% | -0.37% | +3.40% | -4.21% | +0.22% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 9.28 | 94 |
| 16:35 | 9.28 | 160 |
| 16:35 | 9.28 | 145 |
| 16:35 | 9.28 | 148 |
| 16:35 | 9.28 | 125 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Mid & Small | +0.72% | +1.06% | -6.09% | -8.96% | +12.04% | -23.65% | +21.34% | -32.86% |
| CAC Mid 60 | +0.79% | +1.14% | -6.21% | -8.46% | +12.96% | -22.95% | +22.41% | -30.74% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXIns EUR P | +0.78% | +1.20% | -11.22% | -18.76% | +6.09% | -27.41% | -13.70% | -63.74% |
| ESTXSm EUR P | +0.57% | +0.79% | -6.79% | -12.96% | +6.52% | -23.83% | +9.85% | -43.76% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
| Sociétés Financières | +1.61% | +1.60% | -11.21% | -20.86% | +5.51% | -43.86% | -32.90% | -73.34% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
