COCA COLA CO

(KO US1912161007 USD)
Value 68.550
Change Today +0.52 Trend icon
Updated07/02 21:15
TRADE NOWTrade pound icon
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 68.55(c) +0.52 (+0.76%)
 
Price Volume
Bid 68.57 -
Offer 68.58 -

PRICE Changes

Period of Change Value Change
1 week 67.85 +0.70 +1.03%
1 mth 68.93 -0.38 -0.55%
3 mths 68.65 -0.10 -0.15%
6 mths 65.12 +3.43 +5.27%
1 yr 62.87 +5.68 +9.03%
3 yrs 42.31 +26.24 +62.02%
5 yrs 47.86 +20.69 +43.23%

Statistics

Change High Low
This year -2.03% 70.70 66.57
12 months +9.03% 71.77 61.29
 
20 days 50 days 100 days
Average price 67.87 67.85 67.76

Trade Data

01/02 02/02 03/02 06/02 07/02
Open 67.89 68.16 68.42 67.85 67.92
High 68.34 68.19 68.48 68.23 69.45
Low 67.80 67.75 67.84 67.70 67.63
Close 67.85 67.83 68.08 68.03 68.55(c)
Volume 7.44m 6.43m 8.18m 7.25m 12.12m
Variation +0.47% -0.03% +0.37% -0.07% +0.76%

Latest Trades

Time Price Qty
21:15 68.55 0
21:15 68.55 315.55k
21:15 68.57 800
21:15 68.57 800
21:15 68.57 800

Relative Performance

Indices 1 day 1 week 1 mth 3 mths 6 mths 1 yr 3 yrs 5 yrs
DOW INDUSTRIALS +0.26% +1.27% +3.92% +5.82% +19.13% +5.27% +55.71% +1.90%
S&P 100 INDEX +0.18% +1.82% +4.65% +6.26% +19.72% +2.12% +48.45% -8.73%
S&P 500 INDEX +0.20% +1.73% +5.18% +5.57% +20.33% +1.70% +54.85% -6.99%

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,890.26(c) +0.00%
FTSE 250 11,193.70(c) +0.00%
DOW INDUSTRIALS 12,878.20(c) +0.26%
HONG KONG HANG SENG INDIC 20,699.19 +0.00%
Nikkei 225 8,831.93(c) -0.96%