Change Today +0.01 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 4.3900(c) | +0.01 (+0.23%) | |
| Price | Volume | ||
| Bid | 4.3400 | 2 | |
| Offer | 4.3800 | 2 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 4.2900 | +0.10 | +2.33% |
| 1 mth | 6.2400 | -1.85 | -29.65% |
| 3 mths | 6.3500 | -1.96 | -30.87% |
| 6 mths | 6.2000 | -1.81 | -29.19% |
| 1 yr | 10.2000 | -5.81 | -56.96% |
| 3 yrs | 6.9100 | -2.52 | -36.47% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -28.03% | 7.5500 | 4.2400 |
| 12 months | -56.96% | 10.6000 | 4.2400 |
| 20 days | 50 days | 100 days | |
| Average price | 4.9220 | 6.0168 | 6.3007 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 4.65 | 4.31 | 4.42 | 4.67 | 4.3800 |
| High | 4.65 | 4.40 | 4.60 | 4.67 | 4.4900 |
| Low | 4.24 | 4.30 | 4.42 | 4.35 | 4.3300 |
| Close | 4.29 | 4.37 | 4.56 | 4.38 | 4.3900(c) |
| Volume | 116.12k | 3.15k | 10.14k | 12.08k | 2.87k |
| Variation | -3.60% | +1.86% | +4.35% | -3.95% | +0.23% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 15:50 | 4.39 | 390 |
| 15:50 | 4.39 | 350 |
| 15:50 | 4.40 | 228 |
| 15:50 | 4.40 | 560 |
| 15:50 | 4.40 | 350 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| IBEX SMALL CAP | +0.11% | +1.35% | -8.82% | -10.31% | -26.25% | -50.83% | -52.89% | -81.25% |
| IGBM | +1.32% | +3.93% | -10.62% | -14.22% | -14.22% | -14.22% | -19.80% | -54.93% |
| OCIO TURISMO Y HOSTELERIA | -0.28% | -4.16% | -8.07% | +14.89% | +25.05% | +2.02% | +2.02% | +2.02% |
| SERVICIOS DE CONSUMO | -0.13% | -3.08% | -5.85% | +10.18% | +23.28% | -4.72% | -4.72% | -4.72% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
