Change Today -5.00 
TRADE NOW
WATCHLIST
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 403.10(c) | -5.00 (-1.23%) | |
| Price | Volume | ||
| Bid | 403.10 | - | |
| Offer | 405.50 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 409.20 | -6.10 | -1.49% |
| 1 mth | 345.90 | +57.20 | +16.54% |
| 3 mths | 381.30 | +21.80 | +5.72% |
| 6 mths | 383.50 | +19.60 | +5.11% |
| 1 yr | 423.70 | -20.60 | -4.86% |
| 3 yrs | 124.50 | +278.60 | +223.78% |
| 5 yrs | 283.50 | +119.60 | +42.19% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +20.47% | 416.90 | 334.80 |
| 12 months | -4.86% | 494.30 | 317.50 |
| 20 days | 50 days | 100 days | |
| Average price | 391.87 | 362.18 | 367.14 |
P/E & Dividends
| P/E Ratio | 11.30 |
|---|---|
| Earnings Per Share | 34.10 |
| Current Dividend Yield | 3.42 |
| Last Dividend per Share | 13.20 |
| Last Dividend Yield | 3.40 |
Trade Data
| 02/02 | 03/02 | 06/02 | 07/02 | 08/02 | |
|---|---|---|---|---|---|
| Open | 402.00 | 414.80 | 405.10 | 409.30 | 400.40 |
| High | 416.77 | 416.90 | 415.00 | 414.80 | 410.55 |
| Low | 402.00 | 403.20 | 398.00 | 401.80 | 400.40 |
| Close | 409.20 | 408.80 | 414.70 | 408.10 | 403.10(c) |
| Volume | 54.49k | 8.98k | 29.99k | 19.49k | 10.60k |
| Variation | -0.82% | -0.10% | +1.44% | -1.59% | -1.23% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 403.10 | 2.87k |
| 16:35 | 401.30 | 128 |
| 16:35 | 401.40 | 70 |
| 16:35 | 404.50 | 72 |
| 16:35 | 404.40 | 225 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 250 | -0.28% | +0.68% | +8.88% | +8.70% | +10.62% | -5.38% | +67.60% | -3.13% |
| FTSE 350 | -0.25% | +1.29% | +5.23% | +7.76% | +13.36% | -3.23% | +39.78% | -7.63% |
| FTSE 350 - Software & Computer Services | -1.71% | +0.67% | +6.02% | +6.26% | +30.39% | +7.23% | +103.01% | +48.95% |
| UK FTSE All Share | -0.24% | +1.29% | +5.32% | +7.76% | +13.15% | -3.35% | +40.23% | -8.30% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
