Change Today -5.60 
TRADE NOW
WATCHLIST
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 400.10(c) | -5.60 (-1.38%) | |
| Price | Volume | ||
| Bid | 399.00 | - | |
| Offer | 400.20 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 403.50 | -3.40 | -0.84% |
| 1 mth | 424.60 | -24.50 | -5.77% |
| 3 mths | 429.40 | -29.30 | -6.82% |
| 6 mths | 388.10 | +12.00 | +3.09% |
| 1 yr | 484.80 | -84.70 | -17.47% |
| 3 yrs | 305.75 | +94.35 | +30.86% |
| 5 yrs | 836.00 | -435.90 | -52.14% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +0.08% | 475.40 | 388.00 |
| 12 months | -17.47% | 492.55 | 336.30 |
| 20 days | 50 days | 100 days | |
| Average price | 410.51 | 428.97 | 430.41 |
P/E & Dividends
| P/E Ratio | 13.76 |
|---|---|
| Earnings Per Share | 29.20 |
| Current Dividend Yield | 4.23 |
| Last Dividend per Share | 17.00 |
| Last Dividend Yield | 4.68 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 406.60 | 405.90 | 406.90 | 406.50 | 409.90 |
| High | 409.60 | 405.90 | 407.10 | 406.50 | 409.90 |
| Low | 401.90 | 398.80 | 401.40 | 398.90 | 388.00 |
| Close | 403.50 | 401.90 | 407.00 | 405.70 | 400.10(c) |
| Volume | 1.06m | 757.87k | 925.96k | 810.23k | 1.65m |
| Variation | -1.73% | -0.40% | +1.27% | -0.32% | -1.38% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 400.10 | 223.38k |
| 16:35 | 399.20 | 492 |
| 16:35 | 399.85 | 245 |
| 16:35 | 399.85 | 245 |
| 16:35 | 399.10 | 513 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 250 | +0.93% | +0.39% | -7.60% | -8.71% | +8.63% | -11.44% | +39.08% | -13.15% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Media | +1.40% | +0.58% | -3.85% | -4.28% | +9.71% | -3.33% | +54.39% | -9.86% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
