Change Today +1.89 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 73.61(c) | +1.89 (+2.64%) | |
| Price | Volume | ||
| Bid | 73.61 | 1 | |
| Offer | 73.62 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 69.30 | +4.31 | +6.22% |
| 1 mth | 69.10 | +4.51 | +6.53% |
| 3 mths | 62.31 | +11.30 | +18.14% |
| 6 mths | 56.96 | +16.65 | +29.23% |
| 1 yr | 57.21 | +16.40 | +28.67% |
| 3 yrs | 31.70 | +41.91 | +132.21% |
| 5 yrs | 43.63 | +29.98 | +68.71% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +18.86% | 76.76 | 59.86 |
| 12 months | +28.67% | 76.76 | 49.07 |
| 20 days | 50 days | 100 days | |
| Average price | 72.15 | 69.42 | 66.12 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 70.51 | 69.09 | 70.32 | 71.17 | 72.12 |
| High | 70.76 | 70.75 | 72.25 | 72.25 | 73.86 |
| Low | 68.73 | 69.09 | 70.32 | 71.03 | 71.53 |
| Close | 69.30 | 70.18 | 71.90 | 71.72 | 73.61(c) |
| Volume | 327.17k | 407.69k | 392.31k | 425.53k | 684.75k |
| Variation | -2.57% | +1.27% | +2.45% | -0.25% | +2.64% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 73.61 | 42 |
| 16:35 | 73.61 | 137 |
| 16:35 | 73.61 | 438 |
| 16:35 | 73.61 | 2.68k |
| 16:35 | 73.61 | 72 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| CAC NEXT 20 | +0.69% | +0.22% | -5.75% | -3.94% | +17.31% | -0.89% | +57.25% | -25.87% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXMd EUR P | +0.39% | +0.82% | -8.40% | -10.48% | +10.96% | -22.78% | -0.94% | -46.59% |
| ESTXTec EUR P | -0.28% | +1.29% | -7.74% | -12.57% | +3.78% | -17.56% | -1.72% | -47.37% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Logiciels et services informat | +1.62% | +2.76% | -0.69% | -0.76% | +21.64% | -8.04% | +41.33% | -11.10% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
| Technologie | +1.60% | +4.17% | -4.31% | -11.25% | +12.47% | -32.63% | +12.25% | -53.85% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
