Change Today +0.04 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 5.18(c) | +0.04 (+0.68%) | |
| Price | Volume | ||
| Bid | 5.11 | - | |
| Offer | 5.21 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 5.29 | -0.11 | -1.99% |
| 1 mth | 5.27 | -0.09 | -1.71% |
| 3 mths | 5.59 | -0.41 | -7.25% |
| 6 mths | 5.05 | +0.13 | +2.57% |
| 1 yr | 5.17 | +0.02 | +0.29% |
| 3 yrs | 5.47 | -0.29 | -5.30% |
| 5 yrs | 7.73 | -2.55 | -32.94% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +0.68% | 5.76 | 5.00 |
| 12 months | +0.29% | 5.95 | 4.83 |
| 20 days | 50 days | 100 days | |
| Average price | 5.28 | 5.23 | 5.28 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 5.31 | 5.24 | 5.17 | 5.21 | 5.17 |
| High | 5.37 | 5.25 | 5.26 | 5.25 | 5.20 |
| Low | 5.26 | 5.13 | 5.16 | 5.14 | 5.12 |
| Close | 5.29 | 5.14 | 5.26 | 5.15 | 5.18(c) |
| Volume | 1.74m | 1.45m | 1.06m | 971.04k | 1.04m |
| Variation | -0.38% | -2.74% | +2.24% | -2.09% | +0.68% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:30 | 5.18 | 113.54k |
| 16:30 | 5.20 | 385 |
| 16:30 | 5.18 | 118 |
| 16:30 | 5.18 | 88 |
| 16:30 | 5.19 | 787 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXF&B EUR P | +0.98% | +0.40% | -3.32% | +2.67% | +15.88% | +9.72% | +60.86% | +13.24% |
| ESTXSm EUR P | +0.57% | +0.79% | -6.79% | -12.96% | +6.52% | -23.83% | +9.85% | -43.76% |
| FTSE MIB | +1.13% | +0.45% | -10.26% | -19.63% | -5.95% | -37.03% | -36.13% | -36.13% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
