DBX ES50 D 1D

(XESX LU0274211217 GBX)
Value 1,803.500
Change Today +19.00 Trend icon
Updated24/05 16:35
TRADE NOWTrade now icon
WATCHLISTWatchlist icon
ALERTSAlerts icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 1,803.50(c) +19.00 (+1.06%)
 
Price Volume
Bid 1,800.00 -
Offer 1,807.00 -

PRICE Changes

Period of Change Value Change
1 week 1,794.00 +9.50 +0.53%
1 mth 1,945.00 -141.50 -7.28%
3 mths 2,167.00 -363.50 -16.77%
6 mths 1,830.18 -26.68 -1.46%
1 yr 2,552.52 -749.01 -29.34%
3 yrs 2,257.00 -453.50 -20.09%

Statistics

Change High Low
This year -7.52% 2,217.00 1,767.50
12 months -29.34% 2,728.01 1,689.15
 
20 days 50 days 100 days
Average price 1,853.85 1,973.69 2,031.10

Trade Data

18/05 21/05 22/05 23/05 24/05
Open 1,792.00 1,809.00 1,825.00 0.00 0.00
High 1,815.00 1,815.50 1,847.00 1,819.50 1,807.00
Low 1,767.50 1,798.00 1,820.00 1,782.00 1,773.00
Close 1,794.00 1,809.50 1,845.50 1,799.50 1,803.50(c)
Volume 4.83k 7.02k 10.23k 0 0
Variation +0.00% +0.84% +1.76% -2.49% +1.06%

Latest Trades

Time Price Qty

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,350.05(c) +1.59%
FTSE 250 10,472.48(c) +0.93%
DOW INDUSTRIALS 12,529.75 +0.27%
HONG KONG HANG SENG INDIC 18,666.40 +0.00%
Nikkei 225 8,563.38(c) +0.00%