Change Today +0.06 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 27.985(c) | +0.065 (+0.23%) | |
| Price | Volume | ||
| Bid | 27.960 | 5 | |
| Offer | 28.030 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 27.810 | +0.18 | +0.63% |
| 1 mth | 30.440 | -2.46 | -8.07% |
| 3 mths | 27.165 | +0.82 | +3.02% |
| 6 mths | 20.745 | +7.24 | +34.90% |
| 1 yr | 22.345 | +5.64 | +25.24% |
| 3 yrs | 11.300 | +16.69 | +147.65% |
| 5 yrs | 23.360 | +4.63 | +19.80% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +15.88% | 31.690 | 24.015 |
| 12 months | +25.24% | 31.690 | 19.050 |
| 20 days | 50 days | 100 days | |
| Average price | 28.978 | 29.901 | 28.247 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 28.55 | 28.04 | 28.11 | 28.22 | 28.265 |
| High | 28.55 | 28.51 | 28.72 | 28.49 | 28.330 |
| Low | 27.73 | 27.90 | 28.07 | 27.92 | 27.375 |
| Close | 27.81 | 27.94 | 28.51 | 27.92 | 27.985(c) |
| Volume | 1.93m | 1.44m | 2.04m | 1.30m | 1.87m |
| Variation | -3.29% | +0.47% | +2.02% | -2.05% | +0.23% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 27.99 | 1.16k |
| 16:35 | 27.99 | 2.05k |
| 16:35 | 27.99 | 1.79k |
| 16:35 | 27.99 | 7 |
| 16:35 | 27.99 | 28 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| Aérospatiale et Défense | +0.18% | +0.80% | -5.59% | +4.05% | +30.76% | +11.60% | +113.02% | +8.09% |
| CAC 40 | +1.16% | +1.01% | -6.04% | -11.72% | +6.35% | -22.67% | -6.12% | -49.84% |
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Large 60 | +1.12% | +0.93% | -6.01% | -11.01% | +7.33% | -20.83% | -20.56% | -20.56% |
| DAXSECTOR INDUS.PR | +0.70% | +1.17% | -7.83% | -9.83% | +5.31% | -23.20% | +30.80% | -35.71% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXIGS EUR P | +1.03% | +1.09% | -7.67% | -8.83% | +11.97% | -19.71% | +34.30% | -30.95% |
| ESTXLg EUR P | +0.95% | +0.58% | -6.87% | -12.72% | +4.17% | -21.78% | -5.69% | -50.87% |
| HDAX K-IN. | +0.28% | +0.73% | -7.40% | -9.26% | +12.49% | -14.19% | +20.47% | -30.94% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Industries | +1.10% | +1.19% | -6.56% | -10.17% | +16.03% | -20.82% | +16.07% | -41.59% |
| MDAX KURSINDEX | +0.02% | +1.84% | -5.08% | -2.99% | +22.00% | -6.10% | +65.94% | -15.97% |
| MDAX PERFORMANCE-INDEX | +0.03% | +1.87% | -3.75% | -1.44% | +24.05% | -3.77% | +76.86% | -6.22% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
