Change Today -4.00 
TRADE NOW
WATCHLIST
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 511.00(c) | -4.00 (-0.78%) | |
| Price | Volume | ||
| Bid | 511.00 | - | |
| Offer | 512.00 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 508.00 | +3.00 | +0.59% |
| 1 mth | 482.40 | +28.60 | +5.93% |
| 3 mths | 441.20 | +69.80 | +15.82% |
| 6 mths | 443.60 | +67.40 | +15.19% |
| 1 yr | 485.50 | +25.50 | +5.25% |
| 3 yrs | 464.25 | +46.75 | +10.07% |
| 5 yrs | 1,183.00 | -672.00 | -56.80% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +4.89% | 522.50 | 473.15 |
| 12 months | +5.25% | 522.50 | 402.20 |
| 20 days | 50 days | 100 days | |
| Average price | 505.78 | 486.38 | 465.69 |
P/E & Dividends
| P/E Ratio | 10.86 |
|---|---|
| Earnings Per Share | 49.70 |
| Current Dividend Yield | 4.51 |
| Last Dividend per Share | 23.10 |
| Last Dividend Yield | 4.72 |
Trade Data
| 02/02 | 03/02 | 06/02 | 07/02 | 08/02 | |
|---|---|---|---|---|---|
| Open | 510.00 | 508.00 | 520.50 | 519.00 | 515.50 |
| High | 513.50 | 521.50 | 520.67 | 519.00 | 518.50 |
| Low | 506.00 | 501.55 | 511.53 | 511.50 | 508.50 |
| Close | 508.00 | 521.50 | 517.50 | 515.00 | 511.00(c) |
| Volume | 313.79k | 325.65k | 225.41k | 218.79k | 210.80k |
| Variation | -0.49% | +2.66% | -0.77% | -0.48% | -0.78% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 510.50 | 249 |
| 16:35 | 511.00 | 3 |
| 16:35 | 511.50 | 62 |
| 16:35 | 511.50 | 28 |
| 16:35 | 511.50 | 124 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 250 | -0.28% | +0.68% | +8.88% | +8.70% | +10.62% | -5.38% | +67.60% | -3.13% |
| FTSE 350 | -0.25% | +1.29% | +5.23% | +7.76% | +13.36% | -3.23% | +39.78% | -7.63% |
| FTSE 350 - Travel & Leisure | -0.70% | +1.37% | +5.82% | +10.38% | +12.13% | -9.78% | +39.62% | -34.87% |
| UK FTSE All Share | -0.24% | +1.29% | +5.32% | +7.76% | +13.15% | -3.35% | +40.23% | -8.30% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
