HAIKE CHEMICAL

(HAIK KYG423181083 GBX)
Value 29.500
Change Today 0.00 Trend icon
Updated24/05 16:37
TRADE NOWTrade now icon
WATCHLISTWatchlist icon
ALERTSAlerts icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 29.50(c) 0.00 (+0.00%)
 
Price Volume
Bid 26.00 -
Offer 31.00 -

PRICE Changes

Period of Change Value Change
1 week 28.50 +1.00 +3.51%
1 mth 40.00 -10.50 -26.25%
3 mths 42.50 -13.00 -30.59%
6 mths 39.50 -10.00 -25.32%
1 yr 48.50 -19.00 -39.18%
3 yrs 55.00 -25.50 -46.36%
5 yrs 192.50 -163.00 -84.68%

Statistics

Change High Low
This year -20.27% 49.00 26.96
12 months -39.18% 94.00 26.96
 
20 days 50 days 100 days
Average price 31.41 33.84 38.03

P/E & Dividends

P/E Ratio -
Earnings Per Share 5.02
Current Dividend Yield -
Last Dividend per Share 1.18
Last Dividend Yield 3.33

Trade Data

18/05 21/05 22/05 23/05 24/05
Open 29.50 29.50 29.50 29.50 29.50
High 0.00 0.00 0.00 0.00 0.00
Low 26.96 27.10 28.90 28.00 0.00
Close 29.50 29.50 29.50 29.50 29.50(c)
Volume 8.00k 0 137 0 0
Variation +5.36% +0.00% +0.00% +0.00% +0.00%

Latest Trades

Time Price Qty

Relative Performance

Indices 1 day 1 week 1 mth 3 mths 6 mths 1 yr 3 yrs 5 yrs
FTSE AIM All-Share Index +0.55% +1.00% -9.65% -15.11% +3.77% -19.43% +36.81% -41.83%

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,350.05(c) +1.59%
FTSE 250 10,472.48(c) +0.93%
DOW INDUSTRIALS 12,529.75(c) +0.27%
HONG KONG HANG SENG INDIC 18,666.40 +0.00%
Nikkei 225 8,563.38(c) +0.00%