Change Today -0.02 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 38.660(c) | -0.015 (-0.04%) | |
| Price | Volume | ||
| Bid | 38.625 | 5 | |
| Offer | 38.665 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 39.400 | -0.74 | -1.88% |
| 1 mth | 41.930 | -3.27 | -7.80% |
| 3 mths | 39.555 | -0.90 | -2.26% |
| 6 mths | 32.510 | +6.15 | +18.92% |
| 1 yr | 41.480 | -2.82 | -6.80% |
| 3 yrs | 25.240 | +13.42 | +53.17% |
| 5 yrs | 42.000 | -3.34 | -7.95% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +8.08% | 44.415 | 34.940 |
| 12 months | -6.80% | 44.415 | 30.400 |
| 20 days | 50 days | 100 days | |
| Average price | 40.513 | 41.286 | 39.462 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 40.24 | 39.37 | 39.52 | 39.39 | 39.100 |
| High | 40.24 | 39.95 | 39.82 | 39.43 | 39.100 |
| Low | 39.37 | 39.29 | 39.16 | 38.52 | 38.355 |
| Close | 39.40 | 39.44 | 39.57 | 38.68 | 38.660(c) |
| Volume | 935.33k | 467.91k | 507.01k | 688.89k | 672.14k |
| Variation | -2.48% | +0.10% | +0.32% | -2.25% | -0.04% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 38.66 | 264 |
| 16:35 | 38.66 | 516 |
| 16:35 | 38.66 | 1.79k |
| 16:35 | 38.66 | 256 |
| 16:35 | 38.66 | 171 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| AEX | +1.01% | +1.15% | -5.17% | -10.12% | +6.45% | -15.32% | +12.05% | -45.45% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXF&B EUR P | +0.98% | +0.40% | -3.32% | +2.67% | +15.88% | +9.72% | +60.86% | +13.24% |
| ESTXLg EUR P | +0.95% | +0.58% | -6.87% | -12.72% | +4.17% | -21.78% | -5.69% | -50.87% |
| FTSE EURO TOP 100 | +1.16% | +1.22% | -5.83% | -9.13% | +6.83% | -13.03% | +10.80% | -38.42% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
