Change Today +1.00 
TRADE NOW
WATCHLIST
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 378.00(c) | +1.00 (+0.27%) | |
| Price | Volume | ||
| Bid | 378.00 | - | |
| Offer | 379.00 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 378.80 | -0.80 | -0.21% |
| 1 mth | 402.00 | -24.00 | -5.97% |
| 3 mths | 409.80 | -31.80 | -7.76% |
| 6 mths | 362.40 | +15.60 | +4.30% |
| 1 yr | 415.00 | -37.00 | -8.92% |
| 3 yrs | 346.50 | +31.50 | +9.09% |
| 5 yrs | 280.00 | +98.00 | +35.00% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +1.20% | 422.80 | 363.50 |
| 12 months | -8.92% | 427.70 | 334.60 |
| 20 days | 50 days | 100 days | |
| Average price | 386.31 | 395.99 | 396.57 |
P/E & Dividends
| P/E Ratio | 68.55 |
|---|---|
| Earnings Per Share | 5.50 |
| Current Dividend Yield | 4.46 |
| Last Dividend per Share | 17.00 |
| Last Dividend Yield | 4.55 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 380.80 | 379.60 | 379.10 | 377.10 | 376.80 |
| High | 386.40 | 379.90 | 383.70 | 382.80 | 381.20 |
| Low | 377.40 | 375.50 | 377.50 | 376.10 | 376.80 |
| Close | 378.80 | 377.00 | 381.40 | 377.00 | 378.00(c) |
| Volume | 281.78k | 188.17k | 243.61k | 222.67k | 184.11k |
| Variation | -1.61% | -0.48% | +1.17% | -1.15% | +0.27% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 378.00 | 32.26k |
| 16:35 | 378.00 | 32.26k |
| 16:35 | 377.90 | 150 |
| 16:35 | 377.70 | 400 |
| 16:35 | 378.40 | 653 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 250 | +0.93% | +0.39% | -7.60% | -8.71% | +8.63% | -11.44% | +39.08% | -13.15% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Nonlife Insurance | +1.29% | +0.28% | -5.11% | -5.32% | +6.08% | -16.79% | +9.65% | -2.07% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
