Change Today -7.00 
TRADE NOW
WATCHLIST
REG INV
ALERTS
Latest Price Data
| Price | Change | Time | |
|---|---|---|---|
| Latest | 401.00 | -7.00 (-1.72%) | Fri |
| Price | Volume | Time | |
| Bid | 401.00 | - | Fri |
| Offer | 401.10 | - | Fri |
Price Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 401.00 | 0.00 | 0.00% |
| 1 mth | 387.20 | +13.80 | +3.56% |
| 3 mths | 368.90 | +32.10 | +8.70% |
| 6 mths | 378.30 | +22.70 | +6.00% |
| 1 yr | 454.00 | -53.00 | -11.67% |
| 3 yrs | 479.75 | -78.75 | -16.41% |
| 5 yrs | 315.00 | +86.00 | +27.30% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | -6.74% | 464.90 | 295.00 |
| 12 months | -11.67% | 478.30 | 295.00 |
| 20 days | 50 days | 100 days | |
| Average price | 409.82 | 405.22 | 392.81 |
P/E & Dividends
| P/E Ratio | 22.67 |
|---|---|
| Earnings Per Share | 18.00 |
| Current Dividend Yield | 4.28 |
| Last Dividend per Share | 17.55 |
| Last Dividend Yield | 4.70 |
Trade Data
| 26/07 | 27/07 | 28/07 | 29/07 | 30/07 | |
| Open | 397.00 | 404.00 | 413.60 | 412.80 | 405.80 |
| High | 401.40 | 416.70 | 415.20 | 417.80 | 407.90 |
| Low | 392.70 | 400.90 | 408.90 | 408.00 | 400.40 |
| Close | 401.00 | 411.50 | 411.60 | 408.00 | 401.00 |
| Volume | 1.68m | 3.08m | 1.76m | 1.31m | 1.76m |
| Change | +1.49% | +2.62% | +0.02% | -0.87% | -1.72% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35:00 | 401.00 | 469.63k |
| 16:29:54 | 402.20 | 600 |
| 16:29:54 | 402.20 | 2.35k |
| 16:29:54 | 402.20 | 365 |
| 16:29:54 | 402.10 | 600 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | -0.67 % | 1.77 % | -5.34 % | 11.87 % | 5.79 % | -22.59 % | 1.10 % | 28.10 % |
| FTSE 350 | -0.64 % | 1.79 % | -5.28 % | 11.74 % | 4.93 % | -23.42 % | 0.63 % | 23.65 % |
| FTSE 350 (Ex Investment Compan | -0.64 % | 1.80 % | -5.34 % | 11.78 % | 5.02 % | -23.38 % | 0.73 % | 49.48 % |
| FTSE 350 (lower Yield) | -0.83 % | 1.56 % | -6.48 % | 8.85 % | 0.09 % | -28.09 % | -13.27 % | 24.83 % |
| UK FTSE All Share (Excluding I | -0.66 % | 1.76 % | -5.28 % | 11.83 % | 5.11 % | -23.37 % | 1.41 % | 50.57 % |
| FTSE 350 - General Financial | -0.21 % | 0.89 % | -4.81 % | 11.39 % | 3.85 % | -16.75 % | 38.84 % | 78.95 % |
| UK FTSE All Share | -0.67 % | 1.74 % | -5.20 % | 11.79 % | 4.97 % | -23.45 % | 1.25 % | 24.20 % |
© 2010 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name and SelftradeŽ a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA).
Data Sources: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
