Change Today +0.90 
TRADE NOW
WATCHLIST
REG INV
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 382.20(c) | +0.90 (+0.24%) | |
| Price | Volume | ||
| Bid | 382.20 | - | |
| Offer | 382.40 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 336.10 | +46.10 | +13.72% |
| 1 mth | 344.90 | +37.30 | +10.81% |
| 3 mths | 350.40 | +31.80 | +9.08% |
| 6 mths | 409.10 | -26.90 | -6.58% |
| 1 yr | 543.00 | -160.80 | -29.61% |
| 3 yrs | 229.00 | +153.20 | +66.90% |
| 5 yrs | 488.25 | -106.05 | -21.72% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +10.18% | 387.87 | 311.60 |
| 12 months | -29.61% | 559.50 | 311.55 |
| 20 days | 50 days | 100 days | |
| Average price | 340.45 | 339.83 | 371.66 |
P/E & Dividends
| P/E Ratio | 11.92 |
|---|---|
| Earnings Per Share | 28.70 |
| Current Dividend Yield | 5.77 |
| Last Dividend per Share | 19.95 |
| Last Dividend Yield | 3.78 |
Trade Data
| 30/01 | 31/01 | 01/02 | 02/02 | 03/02 | |
|---|---|---|---|---|---|
| Open | 341.00 | 337.80 | 342.90 | 363.90 | 380.40 |
| High | 347.00 | 340.90 | 366.90 | 383.25 | 387.87 |
| Low | 336.10 | 333.50 | 339.50 | 360.10 | 374.60 |
| Close | 336.10 | 336.00 | 362.00 | 381.30 | 382.20(c) |
| Volume | 3.69m | 2.12m | 6.14m | 3.39m | 2.43m |
| Variation | -2.75% | -0.03% | +7.74% | +5.33% | +0.24% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 382.20 | 393.88k |
| 16:35 | 382.30 | 94 |
| 16:35 | 382.10 | 700 |
| 16:35 | 382.16 | 1k |
| 16:35 | 382.20 | 463 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | +1.81% | +4.06% | +4.10% | +6.76% | +9.42% | -1.61% | +39.55% | -6.58% |
| FTSE 350 | +1.75% | +4.19% | +4.76% | +6.95% | +9.01% | -1.88% | +43.54% | -6.26% |
| FTSE 350 - General Financial | +2.17% | +9.18% | +12.90% | +8.90% | -2.87% | -19.48% | +52.71% | -39.31% |
| UK FTSE All Share | +1.73% | +4.16% | +4.85% | +6.93% | +8.74% | -2.02% | +44.01% | -6.92% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
