Change Today -0.02 
TRADE NOW
WATCHLIST
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 39.075(c) | -0.015 (-0.04%) | |
| Price | Volume | ||
| Bid | 39.070 | 1 | |
| Offer | 39.220 | 1 |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 38.010 | +1.07 | +2.80% |
| 1 mth | 41.820 | -2.75 | -6.56% |
| 3 mths | 44.780 | -5.71 | -12.74% |
| 6 mths | 33.265 | +5.81 | +17.47% |
| 1 yr | 49.190 | -10.12 | -20.56% |
| 3 yrs | 31.440 | +7.64 | +24.28% |
| 5 yrs | 67.670 | -28.60 | -42.26% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +9.79% | 47.500 | 35.090 |
| 12 months | -20.56% | 51.190 | 31.875 |
| 20 days | 50 days | 100 days | |
| Average price | 39.488 | 42.334 | 42.565 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 37.28 | 37.80 | 39.31 | 39.55 | 39.400 |
| High | 38.55 | 39.46 | 40.67 | 39.95 | 39.760 |
| Low | 37.13 | 37.80 | 39.31 | 39.02 | 38.795 |
| Close | 38.01 | 38.94 | 40.20 | 39.09 | 39.075(c) |
| Volume | 134.99k | 87.14k | 139.06k | 108.94k | 117.02k |
| Variation | +0.52% | +2.43% | +3.25% | -2.76% | -0.04% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 39.08 | 70 |
| 16:35 | 39.08 | 1 |
| 16:35 | 39.08 | 28 |
| 16:35 | 39.08 | 31 |
| 16:35 | 39.08 | 2 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| CAC All-Tradable | +1.08% | +0.94% | -6.02% | -10.82% | +7.75% | -21.10% | +0.06% | -46.91% |
| CAC Mid & Small | +0.72% | +1.06% | -6.09% | -8.96% | +12.04% | -23.65% | +21.34% | -32.86% |
| CAC Mid 60 | +0.79% | +1.14% | -6.21% | -8.46% | +12.96% | -22.95% | +22.41% | -30.74% |
| ESTX EUR P | +0.85% | +0.63% | -7.09% | -12.42% | +5.22% | -22.01% | -4.25% | -50.00% |
| ESTXBaR EUR P | +1.38% | +1.18% | -10.12% | -21.16% | +4.50% | -40.87% | -22.25% | -65.01% |
| ESTXSm EUR P | +0.57% | +0.79% | -6.79% | -12.96% | +6.52% | -23.83% | +9.85% | -43.76% |
| INDICE GEN.SBF120 | +1.09% | +0.94% | -6.03% | -10.81% | +7.75% | -21.00% | -0.16% | -47.16% |
| Matériaux de base | +1.82% | +0.79% | -7.53% | -12.47% | +6.67% | -22.24% | +13.38% | -34.30% |
| STXE6 EUR P | +1.00% | +1.27% | -5.86% | -8.32% | +9.19% | -12.78% | +16.66% | -38.52% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
