IMPREGILO ORD

(IPG IT0003865570 EUR)
Value 3.034
Change Today +0.02 Trend icon
Updated24/05 16:30
WATCHLISTWatchlist icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 3.03(c) +0.02 (+0.53%)
 
Price Volume
Bid 2.99 -
Offer 3.03 -

PRICE Changes

Period of Change Value Change
1 week 2.86 +0.18 +6.23%
1 mth 3.02 +0.02 +0.53%
3 mths 2.57 +0.46 +18.05%
6 mths 1.99 +1.05 +52.77%
1 yr 2.23 +0.81 +36.30%
3 yrs 2.25 +0.79 +34.99%
5 yrs 6.17 -3.14 -50.83%

Statistics

Change High Low
This year +26.95% 3.20 2.32
12 months +36.30% 3.20 1.48
 
20 days 50 days 100 days
Average price 2.96 2.98 2.78

Trade Data

18/05 21/05 22/05 23/05 24/05
Open 2.77 2.81 2.97 3.13 3.03
High 2.87 2.98 3.20 3.15 3.08
Low 2.77 2.72 2.96 2.98 2.99
Close 2.86 2.98 3.16 3.02 3.03(c)
Volume 1.80m 3.17m 7.25m 3.63m 2.08m
Variation +1.56% +4.27% +5.98% -4.37% +0.53%

Latest Trades

Time Price Qty
16:30 3.03 161.67k
16:30 3.03 888
16:30 3.03 1.62k
16:30 3.03 191
16:30 3.03 1.69k

Relative Performance

Indices 1 day 1 week 1 mth 3 mths 6 mths 1 yr 3 yrs 5 yrs
FTSE MIB +1.13% +0.45% -10.26% -19.63% -5.95% -37.03% -36.13% -36.13%

FTSE 100 chart

hide content

Intraday data is delayed by 15 minutes.

Market data

hide content
Name Latest Var
FTSE 100 5,350.05(c) +1.59%
FTSE 250 10,472.48(c) +0.93%
DOW INDUSTRIALS 12,529.75(c) +0.27%
HONG KONG HANG SENG INDIC 18,666.40 +0.00%
Nikkei 225 8,563.38(c) +0.00%