INDEP. RES.

(IRG GB00B0RNX796 GBX)
Value 35.500
Change Today +0.50 Trend icon
Updated24/05 17:07
TRADE NOWTrade now icon
WATCHLISTWatchlist icon
ALERTSAlerts icon
Chart timeline icon candlestick graph icon line graph icon Intraday technical chart icon Historical technical chart icon

Latest Price Data

Price Change
Latest 35.50(c) +0.50 (+1.43%)
 
Price Volume
Bid 31.00 -
Offer 36.00 -

PRICE Changes

Period of Change Value Change
1 week 36.50 -1.00 -2.74%
1 mth 40.00 -4.50 -11.25%
3 mths 54.50 -19.00 -34.86%
6 mths 35.50 +0.00 N/A
1 yr 36.50 -1.00 -2.74%
3 yrs 93.00 -57.50 -61.83%
5 yrs 49.00 -13.50 -27.55%

Statistics

Change High Low
This year -21.11% 57.00 34.50
12 months -2.74% 57.00 29.00
 
20 days 50 days 100 days
Average price 38.43 40.90 45.09

P/E & Dividends

P/E Ratio -
Earnings Per Share -2.50
Current Dividend Yield -
Last Dividend per Share -
Last Dividend Yield -

Trade Data

18/05 21/05 22/05 23/05 24/05
Open 36.50 36.00 36.00 36.00 35.00
High 37.99 36.99 36.50 36.00 35.50
Low 36.00 36.00 36.00 34.50 34.50
Close 36.00 36.00 36.00 34.50 35.50(c)
Volume 106.30k 105.75k 0 13k 0
Variation -5.24% +0.00% +0.00% -4.17% +1.43%

Latest Trades

Time Price Qty

Relative Performance

Indices 1 day 1 week 1 mth 3 mths 6 mths 1 yr 3 yrs 5 yrs
FTSE AIM All-Share Index +0.55% +1.00% -9.65% -15.11% +3.77% -19.43% +36.81% -41.83%

Intraday data is delayed by 15 minutes.

Name Latest Var
FTSE 100 5,350.05(c) +1.59%
FTSE 250 10,472.48(c) +0.93%
DOW INDUSTRIALS 12,529.75(c) +0.27%
HONG KONG HANG SENG INDIC 18,666.40 +0.00%
Nikkei 225 8,563.38(c) +0.00%