Change Today +6.00 
TRADE NOW
WATCHLIST
REG INV
ALERTS
Latest Price Data
| Price | Change | ||
|---|---|---|---|
| Latest | 1,406.00(c) | +6.00 (+0.43%) | |
| Price | Volume | ||
| Bid | 1,405.00 | - | |
| Offer | 1,408.00 | - |
PRICE Changes
| Period of Change | Value | Change | |
|---|---|---|---|
| 1 week | 1,395.00 | +11.00 | +0.79% |
| 1 mth | 1,453.00 | -47.00 | -3.23% |
| 3 mths | 1,425.00 | -19.00 | -1.33% |
| 6 mths | 1,005.00 | +401.00 | +39.90% |
| 1 yr | 1,256.00 | +150.00 | +11.94% |
| 3 yrs | 637.00 | +769.00 | +120.72% |
| 5 yrs | 1,600.17 | -194.17 | -12.13% |
Statistics
| Change | High | Low | |
|---|---|---|---|
| This year | +21.52% | 1,544.00 | 1,154.00 |
| 12 months | +11.94% | 1,544.00 | 939.00 |
| 20 days | 50 days | 100 days | |
| Average price | 1,462.35 | 1,455.78 | 1,402.95 |
P/E & Dividends
| P/E Ratio | 11.93 |
|---|---|
| Earnings Per Share | 99.31 |
| Current Dividend Yield | 2.45 |
| Last Dividend per Share | 34.55 |
| Last Dividend Yield | 2.99 |
Trade Data
| 18/05 | 21/05 | 22/05 | 23/05 | 24/05 | |
|---|---|---|---|---|---|
| Open | 1,425.00 | 1,399.00 | 1,424.00 | 1,424.00 | 1,409.00 |
| High | 1,425.00 | 1,419.01 | 1,450.00 | 1,429.90 | 1,425.00 |
| Low | 1,393.00 | 1,385.00 | 1,420.10 | 1,400.00 | 1,394.00 |
| Close | 1,395.00 | 1,410.00 | 1,446.00 | 1,400.00 | 1,406.00(c) |
| Volume | 1.71m | 928.15k | 568.14k | 1.10m | 936.03k |
| Variation | -3.13% | +1.08% | +2.55% | -3.18% | +0.43% |
Latest Trades
| Time | Price | Qty |
|---|---|---|
| 16:35 | 1,406.00 | 197.31k |
| 16:35 | 1,408.00 | 100 |
| 16:35 | 1,407.00 | 400 |
| 16:35 | 1,407.00 | 172 |
| 16:35 | 1,407.00 | 328 |
Relative Performance
| Indices | 1 day | 1 week | 1 mth | 3 mths | 6 mths | 1 yr | 3 yrs | 5 yrs |
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | +1.59% | +1.56% | -6.45% | -9.56% | +3.59% | -8.86% | +21.27% | -18.52% |
| FTSE 350 | +1.50% | +1.41% | -6.61% | -9.45% | +4.25% | -9.20% | +23.40% | -18.18% |
| FTSE 350 - Travel & Leisure | +1.28% | +1.80% | -3.95% | -2.02% | +11.56% | -6.46% | +23.68% | -38.83% |
| UK FTSE All Share | +1.49% | +1.38% | -6.59% | -9.36% | +4.36% | -9.21% | +23.55% | -18.60% |
© 2012 Selftrade. All rights reserved. Powered by Boursorama | Site map
Selftrade is a trading name and Selftrade® a registered trademark of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets. Talos Securities Ltd is incorporated in England and Wales (Registration No. 4196325, Registered Address: Boatman's House, 2 Selsdon Way, London E14 9LA). VAT No. 629 2807 22.
Data: include Bondscape, Dow Jones, Factset, FTSE, Morningstar. Conditions may apply.
